22882 小米瑞銀五六購Ａ (認購證)
按盤價 
0.355 +0.015 (+4.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.340 | 19.160 | 0 | 46.668 | ||||
| 08/05/2024 | 0.340 | 19.100 | 0 | 47.020 | ||||
| 07/05/2024 | 0.285 | 17.940 | 0 | 47.866 | ||||
| 06/05/2024 | 0.290 | 18.100 | 0 | 47.372 | ||||
| 03/05/2024 | 0.295 | 18.180 | 0 | 47.280 | ||||
| 02/05/2024 | 0.265 | 17.640 | 0 | 46.899 | ||||
| 30/04/2024 | 0.260 | 17.320 | 0 | 48.306 | ||||
| 29/04/2024 | 0.260 | 17.420 | 36,000 | 47.581 | 36,000 | 0.270 | ||
| 26/04/2024 | 0.255 | 17.360 | 2,600,000 | 47.110 | 1,400,000 | 0.246 | 1,200,000 | 0.243 |
| 25/04/2024 | 0.222 | 16.600 | 0 | 47.433 | ||||
| 24/04/2024 | 0.222 | 16.660 | 0 | 46.986 | ||||
| 23/04/2024 | 0.204 | 16.180 | 0 | 47.269 | ||||
| 22/04/2024 | 0.190 | 15.820 | 0 | 47.415 | ||||
| 19/04/2024 | 0.192 | 15.800 | 0 | 47.648 | ||||
| 18/04/2024 | 0.216 | 16.380 | 216,000 | 47.403 | 216,000 | 0.216 | ||
| 17/04/2024 | 0.211 | 16.280 | 0 | 47.263 | ||||
| 16/04/2024 | 0.197 | 15.920 | 0 | 47.418 | ||||
| 15/04/2024 | 0.224 | 16.520 | 0 | 47.421 | ||||
| 12/04/2024 | 0.224 | 16.500 | 20,000 | 47.360 | 20,000 | 0.231 | ||
| 11/04/2024 | 0.204 | 16.080 | 0 | 47.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
