22885 攜程瑞銀四九購Ａ (認購證)
按盤價 
0.495 +0.015 (+3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2024 | 0.480 | 383.000 | 210,000 | 42.939 | 110,000 | 0.474 | 100,000 | 0.469 |
| 16/04/2024 | 0.475 | 381.400 | 320,000 | 43.210 | 160,000 | 0.482 | 160,000 | 0.482 |
| 15/04/2024 | 0.550 | 392.200 | 20,000 | 44.011 | 20,000 | 0.545 | ||
| 12/04/2024 | 0.530 | 389.600 | 40,000 | 43.161 | 40,000 | 0.545 | ||
| 11/04/2024 | 0.500 | 385.400 | 0 | 42.572 | ||||
| 10/04/2024 | 0.495 | 384.400 | 0 | 42.524 | ||||
| 09/04/2024 | 0.490 | 381.800 | 0 | 43.413 | ||||
| 08/04/2024 | 0.455 | 375.600 | 20,000 | 43.361 | 10,000 | 0.455 | 10,000 | 0.465 |
| 05/04/2024 | 0.465 | 374.600 | 0 | 44.470 | ||||
| 03/04/2024 | 0.480 | 378.400 | 5,000 | 43.509 | 5,000 | 0.480 | ||
| 02/04/2024 | 0.475 | 377.000 | 10,000 | 43.595 | 10,000 | 0.475 | ||
| 28/03/2024 | 0.310 | 345.200 | 0 | 42.943 | ||||
| 27/03/2024 | 0.320 | 347.400 | 10,000 | 42.783 | 10,000 | 0.320 | ||
| 26/03/2024 | 0.360 | 354.000 | 0 | 43.577 | ||||
| 25/03/2024 | 0.360 | 354.000 | 0 | 43.442 | ||||
| 22/03/2024 | 0.370 | 354.800 | 0 | 43.637 | ||||
| 21/03/2024 | 0.365 | 354.000 | 5,000 | 43.407 | 5,000 | 0.345 | ||
| 20/03/2024 | 0.330 | 345.600 | 5,000 | 43.843 | 5,000 | 0.340 | ||
| 19/03/2024 | 0.310 | 341.800 | 0 | 43.527 | ||||
| 18/03/2024 | 0.325 | 344.200 | 5,000 | 43.800 | 5,000 | 0.320 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
