22911 平安法巴六五購Ｂ (認購證)
按盤價 
0.090 -0.010 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.100 | 63.450 | 3,655,000 | 38.455 | 1,630,000 | 0.106 | 1,480,000 | 0.110 |
| 09/03/2026 | 0.094 | 62.650 | 9,205,000 | 39.371 | 4,185,000 | 0.087 | 4,635,000 | 0.083 |
| 06/03/2026 | 0.134 | 64.650 | 42,085,000 | 38.494 | 20,725,000 | 0.117 | 20,875,000 | 0.116 |
| 05/03/2026 | 0.123 | 64.050 | 95,000 | 38.500 | 65,000 | 0.128 | 30,000 | 0.128 |
| 04/03/2026 | 0.140 | 64.550 | 525,000 | 38.919 | 250,000 | 0.129 | 255,000 | 0.129 |
| 03/03/2026 | 0.169 | 66.000 | 80,000 | 37.872 | 30,000 | 0.169 | 50,000 | 0.180 |
| 02/03/2026 | 0.192 | 66.400 | 180,000 | 38.802 | 115,000 | 0.190 | ||
| 27/02/2026 | 0.237 | 68.000 | 310,000 | 37.627 | 25,000 | 0.247 | 260,000 | 0.240 |
| 26/02/2026 | 0.234 | 67.850 | 435,000 | 37.562 | 310,000 | 0.254 | ||
| 25/02/2026 | 0.355 | 71.150 | 150,000 | 36.954 | ||||
| 24/02/2026 | 0.320 | 69.800 | 425,000 | 38.310 | ||||
| 23/02/2026 | 0.440 | 72.800 | 465,000 | 37.139 | ||||
| 20/02/2026 | 0.355 | 70.550 | 50,000 | 37.735 | ||||
| 16/02/2026 | 0.370 | 70.650 | 50,000 | 37.657 | 50,000 | 0.340 | ||
| 13/02/2026 | 0.355 | 70.350 | 885,000 | 36.862 | 665,000 | 0.357 | ||
| 12/02/2026 | 0.420 | 71.900 | 170,000 | 36.418 | ||||
| 11/02/2026 | 0.475 | 72.500 | 330,000 | 38.039 | 170,000 | 0.490 | ||
| 10/02/2026 | 0.520 | 73.450 | 735,000 | 37.685 | 245,000 | 0.548 | ||
| 09/02/2026 | 0.500 | 73.000 | 1,670,000 | 37.673 | 945,000 | 0.501 | ||
| 06/02/2026 | 0.365 | 69.600 | 1,320,000 | 38.438 | 800,000 | 0.353 | 100,000 | 0.370 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/03/2026 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
