22945 快手花旗五六購Ａ (認購證)
按盤價 
0.244 +0.048 (+24.490%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.196 | 52.800 | 15,155,000 | 50.777 | 7,630,000 | 0.202 | 7,460,000 | 0.202 |
| 24/04/2024 | 0.201 | 53.100 | 16,430,000 | 51.079 | 8,265,000 | 0.192 | 8,065,000 | 0.190 |
| 23/04/2024 | 0.158 | 49.100 | 6,360,000 | 50.689 | 3,175,000 | 0.136 | 3,085,000 | 0.134 |
| 22/04/2024 | 0.123 | 45.200 | 5,550,000 | 51.051 | 2,775,000 | 0.129 | 2,775,000 | 0.129 |
| 19/04/2024 | 0.120 | 44.350 | 11,400,000 | 52.009 | 5,600,000 | 0.121 | 5,800,000 | 0.122 |
| 18/04/2024 | 0.134 | 45.850 | 9,350,000 | 52.091 | 4,675,000 | 0.133 | 4,675,000 | 0.132 |
| 17/04/2024 | 0.130 | 45.650 | 3,975,000 | 51.473 | 2,000,000 | 0.132 | 1,975,000 | 0.134 |
| 16/04/2024 | 0.143 | 47.100 | 2,800,000 | 51.263 | 1,350,000 | 0.148 | 1,450,000 | 0.147 |
| 15/04/2024 | 0.162 | 48.750 | 4,450,000 | 51.881 | 2,225,000 | 0.155 | 2,225,000 | 0.152 |
| 12/04/2024 | 0.163 | 49.150 | 5,750,000 | 50.968 | 2,875,000 | 0.162 | 2,875,000 | 0.161 |
| 11/04/2024 | 0.166 | 49.650 | 4,600,000 | 50.420 | 1,550,000 | 0.166 | 3,050,000 | 0.168 |
| 10/04/2024 | 0.175 | 50.100 | 5,540,000 | 51.350 | 3,545,000 | 0.177 | 1,995,000 | 0.182 |
| 09/04/2024 | 0.172 | 49.600 | 650,000 | 51.783 | 325,000 | 0.172 | 325,000 | 0.173 |
| 08/04/2024 | 0.173 | 49.650 | 1,250,000 | 51.826 | 625,000 | 0.175 | 625,000 | 0.175 |
| 05/04/2024 | 0.171 | 49.650 | 0 | 51.167 | ||||
| 03/04/2024 | 0.171 | 49.200 | 250,000 | 52.095 | 125,000 | 0.175 | 125,000 | 0.176 |
| 02/04/2024 | 0.178 | 50.050 | 0 | 51.525 | ||||
| 28/03/2024 | 0.169 | 49.050 | 205,000 | 51.505 | 105,000 | 0.169 | 100,000 | 0.176 |
| 27/03/2024 | 0.160 | 47.950 | 400,000 | 51.929 | 100,000 | 0.160 | 200,000 | 0.159 |
| 26/03/2024 | 0.168 | 48.900 | 0 | 51.647 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
