22945 寧德中銀六五沽Ｂ (認沽證)
按盤價 
0.064 -0.005 (-7.246%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.069 | 487.400 | 20,860,000 | 45.107 | 10,430,000 | 0.074 | 10,430,000 | 0.074 |
| 14/01/2026 | 0.082 | 484.000 | 2,000,000 | 46.730 | 1,000,000 | 0.081 | 1,000,000 | 0.081 |
| 13/01/2026 | 0.086 | 489.800 | 5,770,000 | 48.501 | 2,880,000 | 0.086 | 2,890,000 | 0.086 |
| 12/01/2026 | 0.091 | 485.200 | 9,530,000 | 48.298 | 4,850,000 | 0.099 | 4,680,000 | 0.099 |
| 09/01/2026 | 0.080 | 497.400 | 4,340,000 | 48.177 | 2,170,000 | 0.072 | 2,170,000 | 0.072 |
| 08/01/2026 | 0.076 | 503.500 | 2,360,000 | 48.381 | 1,180,000 | 0.073 | 1,180,000 | 0.073 |
| 07/01/2026 | 0.074 | 506.000 | 20,480,000 | 48.281 | 10,240,000 | 0.071 | 10,240,000 | 0.071 |
| 06/01/2026 | 0.072 | 510.500 | 5,800,000 | 48.481 | 2,930,000 | 0.074 | 2,860,000 | 0.074 |
| 05/01/2026 | 0.072 | 514.500 | 10,230,000 | 49.008 | 5,120,000 | 0.070 | 5,110,000 | 0.070 |
| 02/01/2026 | 0.066 | 514.500 | 7,880,000 | 47.325 | 3,940,000 | 0.067 | 3,940,000 | 0.067 |
| 31/12/2025 | 0.083 | 505.500 | 0 | 48.685 | ||||
| 30/12/2025 | 0.086 | 503.000 | 0 | 48.660 | ||||
| 29/12/2025 | 0.089 | 497.800 | 0 | 48.084 | ||||
| 24/12/2025 | 0.082 | 508.500 | 0 | 47.992 | ||||
| 23/12/2025 | 0.080 | 515.000 | 2,100,000 | 48.628 | 1,040,000 | 0.078 | 1,060,000 | 0.081 |
| 22/12/2025 | 0.084 | 509.500 | 31,280,000 | 48.264 | 15,640,000 | 0.074 | 15,640,000 | 0.074 |
| 19/12/2025 | 0.084 | 505.000 | 6,960,000 | 47.061 | 3,500,000 | 0.088 | 3,450,000 | 0.088 |
| 18/12/2025 | 0.092 | 494.000 | 14,170,000 | 46.334 | 7,080,000 | 0.086 | 7,090,000 | 0.086 |
| 17/12/2025 | 0.082 | 511.000 | 3,750,000 | 47.442 | 2,100,000 | 0.083 | 1,650,000 | 0.082 |
| 16/12/2025 | 0.088 | 506.000 | 6,650,000 | 47.512 | 3,250,000 | 0.082 | 3,400,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
