22959 恒指瑞信零二購B (認購證)
即時 按盤價 跌0.142 -0.016 (-10.127%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/10/20190.15826,786.20090,00022.51590,0000.160
21/10/20190.15726,725.68030,00022.83430,0000.158
18/10/20190.15626,719.580100,00022.47960,0000.16940,0000.159
17/10/20190.16626,848.490140,00022.92760,0000.16680,0000.164
16/10/20190.15226,664.2801,120,00022.205820,0000.151300,0000.147
15/10/20190.14526,503.9302,110,00022.3042,100,0000.14710,0000.144
14/10/20190.14726,521.85011,910,00022.43511,330,0000.141580,0000.146
11/10/20190.13826,308.4401,045,840,00022.602519,020,0000.126526,420,0000.126
10/10/20190.11025,707.9301,470,430,00022.537723,170,0000.109726,110,0000.109
09/10/20190.11125,682.8101,322,820,00022.791658,440,0000.114660,900,0000.114
08/10/20190.12025,893.400682,930,00022.763340,270,0000.121340,360,0000.121
04/10/20190.12225,821.030998,250,00023.320498,970,0000.135498,740,0000.135
03/10/20190.13826,110.3101,372,650,00023.680682,980,0000.123684,440,0000.123
02/10/20190.12826,042.690100,00022.50850,0000.12550,0000.125
30/09/20190.13126,092.270022.542
27/09/20190.12925,954.810023.042
26/09/20190.13426,041.930023.140
25/09/20190.13525,945.350023.903
24/09/20190.15426,281.000024.326
23/09/20190.15026,222.400024.057
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱