22959 洛鉬摩通五十購Ａ (認購證)
按盤價 
0.680 +0.060 (+9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.620 | 7.150 | 0 | 58.415 | ||||
| 24/04/2024 | 0.600 | 7.050 | 0 | 57.556 | ||||
| 23/04/2024 | 0.580 | 6.860 | 30,000 | 59.962 | 30,000 | 0.580 | ||
| 22/04/2024 | 0.640 | 7.150 | 0 | 62.734 | ||||
| 19/04/2024 | 0.690 | 7.590 | 0 | 56.421 | ||||
| 18/04/2024 | 0.690 | 7.540 | 0 | 58.518 | ||||
| 17/04/2024 | 0.690 | 7.370 | 0 | 65.493 | ||||
| 16/04/2024 | 0.700 | 7.460 | 0 | 64.103 | ||||
| 15/04/2024 | 0.700 | 7.590 | 0 | 58.593 | ||||
| 12/04/2024 | 0.700 | 7.600 | 0 | 57.955 | ||||
| 11/04/2024 | 0.690 | 7.470 | 0 | 60.911 | ||||
| 10/04/2024 | 0.690 | 7.550 | 0 | 57.470 | ||||
| 09/04/2024 | 0.630 | 7.190 | 0 | 57.731 | ||||
| 08/04/2024 | 0.630 | 7.200 | 0 | 57.253 | ||||
| 05/04/2024 | 0.620 | 7.160 | 0 | 56.263 | ||||
| 03/04/2024 | 0.620 | 7.100 | 0 | 58.565 | ||||
| 02/04/2024 | 0.580 | 6.870 | 0 | 57.912 | ||||
| 28/03/2024 | 0.540 | 6.650 | 0 | 56.676 | ||||
| 27/03/2024 | 0.500 | 6.410 | 0 | 56.337 | ||||
| 26/03/2024 | 0.495 | 6.300 | 0 | 59.468 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 10:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
