22966 中芯國君四甲購Ａ (認購證)
按盤價 
0.092 -0.013 (-12.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.105 | 15.740 | 41,180,000 | 47.951 | 20,260,000 | 0.112 | 20,920,000 | 0.112 |
| 06/05/2024 | 0.115 | 16.000 | 33,140,000 | 48.031 | 15,000,000 | 0.116 | 18,060,000 | 0.116 |
| 03/05/2024 | 0.120 | 16.000 | 12,115,000 | 48.759 | 5,645,000 | 0.115 | 6,355,000 | 0.115 |
| 02/05/2024 | 0.111 | 15.840 | 11,615,000 | 47.886 | 5,400,000 | 0.099 | 6,175,000 | 0.101 |
| 30/04/2024 | 0.104 | 15.520 | 30,895,000 | 48.601 | 15,380,000 | 0.103 | 15,515,000 | 0.103 |
| 29/04/2024 | 0.116 | 15.720 | 33,220,000 | 49.654 | 17,405,000 | 0.117 | 15,695,000 | 0.116 |
| 26/04/2024 | 0.111 | 15.540 | 5,810,000 | 49.558 | 535,000 | 0.106 | 5,220,000 | 0.106 |
| 25/04/2024 | 0.099 | 15.100 | 12,500,000 | 50.054 | 5,585,000 | 0.096 | 6,865,000 | 0.098 |
| 24/04/2024 | 0.094 | 14.860 | 13,070,000 | 50.560 | 6,455,000 | 0.087 | 6,615,000 | 0.087 |
| 23/04/2024 | 0.079 | 14.340 | 11,920,000 | 50.425 | 5,120,000 | 0.080 | 6,680,000 | 0.080 |
| 22/04/2024 | 0.079 | 14.240 | 40,420,000 | 51.056 | 20,300,000 | 0.087 | 20,120,000 | 0.087 |
| 19/04/2024 | 0.082 | 14.320 | 20,280,000 | 50.873 | 10,220,000 | 0.079 | 10,060,000 | 0.079 |
| 18/04/2024 | 0.086 | 14.520 | 10,670,000 | 50.280 | 5,200,000 | 0.085 | 5,470,000 | 0.085 |
| 17/04/2024 | 0.081 | 14.180 | 85,000 | 51.412 | 55,000 | 0.080 | 30,000 | 0.081 |
| 16/04/2024 | 0.077 | 14.020 | 14,260,000 | 51.384 | 9,230,000 | 0.084 | 5,030,000 | 0.086 |
| 15/04/2024 | 0.091 | 14.520 | 3,275,000 | 51.170 | 3,225,000 | 0.095 | ||
| 12/04/2024 | 0.082 | 14.180 | 48,520,000 | 51.034 | 24,250,000 | 0.083 | 24,270,000 | 0.083 |
| 11/04/2024 | 0.085 | 14.440 | 580,000 | 49.744 | 580,000 | 0.085 | ||
| 10/04/2024 | 0.098 | 14.700 | 60,000 | 50.907 | 60,000 | 0.109 | ||
| 09/04/2024 | 0.106 | 14.980 | 12,130,000 | 50.538 | 5,840,000 | 0.095 | 5,500,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
