22969 小米法巴六六購Ａ (認購證)
按盤價 
0.084 +0.010 (+13.514%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.074 | 37.820 | 5,758,000 | 46.269 | 2,648,000 | 0.077 | 2,400,000 | 0.078 |
| 08/01/2026 | 0.078 | 38.020 | 13,546,000 | 46.282 | 6,496,000 | 0.074 | 6,596,000 | 0.074 |
| 07/01/2026 | 0.080 | 38.160 | 14,798,000 | 46.089 | 7,068,000 | 0.088 | 7,216,000 | 0.088 |
| 06/01/2026 | 0.089 | 38.760 | 112,000 | 45.842 | 56,000 | 0.091 | 56,000 | 0.091 |
| 05/01/2026 | 0.097 | 39.340 | 0 | 45.357 | ||||
| 02/01/2026 | 0.108 | 40.280 | 0 | 43.934 | ||||
| 31/12/2025 | 0.093 | 39.300 | 120,000 | 44.082 | 60,000 | 0.093 | 60,000 | 0.093 |
| 30/12/2025 | 0.095 | 39.360 | 0 | 44.034 | ||||
| 29/12/2025 | 0.084 | 38.580 | 108,000 | 44.232 | 54,000 | 0.089 | 54,000 | 0.097 |
| 24/12/2025 | 0.100 | 39.220 | 0 | 44.266 | ||||
| 23/12/2025 | 0.103 | 39.200 | 0 | 44.566 | ||||
| 22/12/2025 | 0.111 | 39.800 | 60,000 | 43.942 | 60,000 | 0.111 | ||
| 19/12/2025 | 0.125 | 40.540 | 276,000 | 43.377 | 176,000 | 0.120 | 100,000 | 0.125 |
| 18/12/2025 | 0.122 | 40.200 | 680,000 | 43.768 | 180,000 | 0.122 | 500,000 | 0.123 |
| 17/12/2025 | 0.143 | 41.220 | 56,000 | 43.452 | 56,000 | 0.132 | ||
| 16/12/2025 | 0.138 | 40.900 | 62,000 | 43.571 | 62,000 | 0.135 | ||
| 15/12/2025 | 0.162 | 41.840 | 270,000 | 43.613 | 270,000 | 0.162 | ||
| 12/12/2025 | 0.199 | 42.960 | 216,000 | 43.933 | 74,000 | 0.190 | 142,000 | 0.187 |
| 11/12/2025 | 0.178 | 42.180 | 156,000 | 43.849 | 156,000 | 0.173 | ||
| 10/12/2025 | 0.174 | 41.780 | 906,000 | 44.405 | 388,000 | 0.167 | 518,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
