22977 復醫麥銀四甲購Ａ (認購證)
按盤價 
0.033 +0.001 (+3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.032 | 12.260 | 1,200,000 | 48.555 | 600,000 | 0.031 | 600,000 | 0.033 |
| 25/04/2024 | 0.027 | 12.000 | 0 | 47.942 | ||||
| 24/04/2024 | 0.026 | 11.860 | 0 | 48.314 | ||||
| 23/04/2024 | 0.026 | 11.760 | 0 | 48.842 | ||||
| 22/04/2024 | 0.026 | 11.820 | 0 | 48.291 | ||||
| 19/04/2024 | 0.024 | 11.440 | 0 | 49.585 | ||||
| 18/04/2024 | 0.024 | 11.500 | 0 | 49.036 | ||||
| 17/04/2024 | 0.024 | 11.520 | 0 | 48.773 | ||||
| 16/04/2024 | 0.024 | 11.380 | 0 | 49.638 | ||||
| 15/04/2024 | 0.026 | 11.580 | 0 | 49.148 | ||||
| 12/04/2024 | 0.031 | 11.840 | 0 | 49.360 | ||||
| 11/04/2024 | 0.036 | 12.120 | 0 | 49.415 | ||||
| 10/04/2024 | 0.039 | 12.300 | 0 | 49.217 | ||||
| 09/04/2024 | 0.039 | 12.400 | 0 | 48.374 | ||||
| 08/04/2024 | 0.035 | 12.100 | 65,000 | 48.787 | 65,000 | 0.035 | ||
| 05/04/2024 | 0.033 | 11.900 | 65,000 | 49.014 | 65,000 | 0.033 | ||
| 03/04/2024 | 0.048 | 12.660 | 0 | 49.141 | ||||
| 02/04/2024 | 0.053 | 12.940 | 0 | 48.627 | ||||
| 28/03/2024 | 0.053 | 12.800 | 0 | 49.097 | ||||
| 27/03/2024 | 0.052 | 12.720 | 0 | 49.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
