23015 招金匯豐四乙購Ａ (認購證)
按盤價 
0.920 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/06/2024 | 0.920 | 13.020 | 0 | 54.303 | ||||
| 13/06/2024 | 0.960 | 13.360 | 100,000 | 48.129 | 100,000 | 0.905 | ||
| 12/06/2024 | 1.010 | 13.640 | 0 | 47.493 | ||||
| 11/06/2024 | 1.010 | 13.540 | 100,000 | 53.092 | 100,000 | 1.010 | ||
| 07/06/2024 | 1.270 | 15.100 | 10,000 | 36.900 | 10,000 | 1.260 | ||
| 06/06/2024 | 1.190 | 14.640 | 0 | 43.045 | ||||
| 05/06/2024 | 1.070 | 13.800 | 50,000 | 57.822 | 50,000 | 1.080 | ||
| 04/06/2024 | 1.100 | 14.056 | 100,000 | 50.379 | 100,000 | 1.070 | ||
| 03/06/2024 | 1.010 | 13.436 | 0 | 56.536 | ||||
| 31/05/2024 | 1.020 | 13.716 | 0 | 43.834 | ||||
| 30/05/2024 | 1.020 | 13.576 | 100,000 | 51.823 | 100,000 | 1.020 | ||
| 29/05/2024 | 1.130 | 14.076 | 0 | 57.065 | ||||
| 28/05/2024 | 1.140 | 14.216 | 0 | 52.582 | ||||
| 27/05/2024 | 1.140 | 14.416 | 90,000 | 36.907 | 90,000 | 1.120 | ||
| 24/05/2024 | 1.050 | 13.716 | 0 | 52.238 | ||||
| 23/05/2024 | 1.050 | 13.856 | 90,000 | 44.052 | 90,000 | 1.000 | ||
| 22/05/2024 | 1.150 | 14.176 | 0 | 56.460 | ||||
| 21/05/2024 | 1.210 | 14.536 | 20,000 | 55.112 | 20,000 | 1.250 | ||
| 20/05/2024 | 1.320 | 15.136 | 40,000 | 54.638 | 20,000 | 1.280 | 20,000 | 1.320 |
| 17/05/2024 | 1.160 | 14.456 | 0 | 42.364 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
