23018 中行國君六四購Ａ (認購證)
按盤價 
0.042 -0.002 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.044 | 4.520 | 0 | 24.710 | ||||
| 14/01/2026 | 0.039 | 4.480 | 122,000 | 24.831 | 61,000 | 0.036 | 61,000 | 0.035 |
| 13/01/2026 | 0.041 | 4.480 | 654,000 | 25.025 | 542,000 | 0.044 | 112,000 | 0.042 |
| 12/01/2026 | 0.035 | 4.440 | 20,000 | 24.853 | 20,000 | 0.026 | ||
| 09/01/2026 | 0.032 | 4.390 | 0 | 25.190 | ||||
| 08/01/2026 | 0.037 | 4.420 | 0 | 25.230 | ||||
| 07/01/2026 | 0.043 | 4.450 | 30,000,000 | 25.365 | 15,000,000 | 0.044 | 15,000,000 | 0.044 |
| 06/01/2026 | 0.044 | 4.450 | 30,000,000 | 25.428 | 15,000,000 | 0.044 | 15,000,000 | 0.044 |
| 05/01/2026 | 0.048 | 4.460 | 20,515,000 | 25.706 | 10,000,000 | 0.056 | 10,515,000 | 0.056 |
| 02/01/2026 | 0.061 | 4.530 | 30,000,000 | 25.228 | 15,000,000 | 0.049 | 15,000,000 | 0.049 |
| 31/12/2025 | 0.051 | 4.460 | 20,010,000 | 25.475 | 10,010,000 | 0.051 | 10,000,000 | 0.051 |
| 30/12/2025 | 0.056 | 4.490 | 30,856,000 | 25.208 | 15,586,000 | 0.048 | 15,260,000 | 0.048 |
| 29/12/2025 | 0.050 | 4.440 | 22,529,000 | 25.578 | 11,290,000 | 0.053 | 11,239,000 | 0.053 |
| 24/12/2025 | 0.053 | 4.430 | 10,000,000 | 25.676 | 5,000,000 | 0.053 | 5,000,000 | 0.053 |
| 23/12/2025 | 0.053 | 4.430 | 29,970,000 | 25.504 | 14,980,000 | 0.052 | 14,990,000 | 0.052 |
| 22/12/2025 | 0.053 | 4.400 | 30,100,000 | 26.248 | 15,100,000 | 0.054 | 15,000,000 | 0.054 |
| 19/12/2025 | 0.054 | 4.420 | 30,010,000 | 25.424 | 15,000,000 | 0.056 | 15,010,000 | 0.056 |
| 18/12/2025 | 0.050 | 4.380 | 30,057,000 | 25.772 | 15,057,000 | 0.045 | 15,000,000 | 0.045 |
| 17/12/2025 | 0.045 | 4.340 | 30,000,000 | 25.885 | 15,000,000 | 0.041 | 15,000,000 | 0.041 |
| 16/12/2025 | 0.042 | 4.320 | 48,347,000 | 25.731 | 33,120,000 | 0.044 | 15,227,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 16:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
