23022 周福摩利四八購Ａ (認購證)
按盤價 
0.058 +0.001 (+1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.057 | 10.640 | 400,000 | 53.975 | 200,000 | 0.057 | 200,000 | 0.061 |
| 10/05/2024 | 0.058 | 10.640 | 0 | 53.634 | ||||
| 09/05/2024 | 0.052 | 10.400 | 0 | 54.305 | ||||
| 08/05/2024 | 0.051 | 10.300 | 0 | 55.139 | ||||
| 07/05/2024 | 0.057 | 10.500 | 300,000 | 54.641 | 150,000 | 0.064 | 150,000 | 0.063 |
| 06/05/2024 | 0.064 | 10.660 | 1,100,000 | 55.097 | 550,000 | 0.063 | 550,000 | 0.059 |
| 03/05/2024 | 0.078 | 11.020 | 1,180,000 | 54.484 | 1,030,000 | 0.076 | 150,000 | 0.073 |
| 02/05/2024 | 0.071 | 10.800 | 500,000 | 54.900 | 150,000 | 0.073 | 350,000 | 0.068 |
| 30/04/2024 | 0.070 | 10.760 | 1,812,000 | 54.651 | 812,000 | 0.072 | 700,000 | 0.075 |
| 29/04/2024 | 0.085 | 11.020 | 1,990,000 | 56.500 | 1,190,000 | 0.090 | 750,000 | 0.088 |
| 26/04/2024 | 0.079 | 10.920 | 946,000 | 54.891 | 296,000 | 0.076 | 650,000 | 0.077 |
| 25/04/2024 | 0.075 | 10.740 | 400,000 | 55.941 | 200,000 | 0.078 | 200,000 | 0.078 |
| 24/04/2024 | 0.075 | 10.780 | 1,100,000 | 55.025 | 920,000 | 0.078 | 150,000 | 0.072 |
| 23/04/2024 | 0.080 | 10.840 | 810,000 | 55.849 | 810,000 | 0.079 | ||
| 22/04/2024 | 0.077 | 10.720 | 600,000 | 56.323 | 300,000 | 0.077 | 300,000 | 0.074 |
| 19/04/2024 | 0.066 | 10.400 | 60,000 | 55.928 | 30,000 | 0.066 | 30,000 | 0.060 |
| 18/04/2024 | 0.065 | 10.340 | 20,000 | 56.187 | 20,000 | 0.068 | ||
| 17/04/2024 | 0.063 | 10.300 | 880,000 | 55.662 | 580,000 | 0.062 | 300,000 | 0.062 |
| 16/04/2024 | 0.058 | 10.180 | 1,082,000 | 54.944 | 780,000 | 0.065 | 282,000 | 0.056 |
| 15/04/2024 | 0.066 | 10.460 | 3,482,000 | 54.035 | 1,100,000 | 0.080 | 2,382,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2024 14:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
