23025 理想摩利四乙購Ａ (認購證)
按盤價 
0.118 +0.023 (+24.211%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.095 | 111.000 | 12,840,000 | 63.704 | 5,510,000 | 0.098 | 6,170,000 | 0.098 |
| 02/05/2024 | 0.085 | 107.600 | 10,540,000 | 63.833 | 6,820,000 | 0.081 | 3,170,000 | 0.080 |
| 30/04/2024 | 0.076 | 104.000 | 8,640,000 | 64.195 | 3,260,000 | 0.077 | 4,460,000 | 0.077 |
| 29/04/2024 | 0.068 | 101.300 | 15,090,000 | 63.895 | 8,350,000 | 0.072 | 5,720,000 | 0.070 |
| 26/04/2024 | 0.059 | 98.900 | 21,510,000 | 62.419 | 11,270,000 | 0.057 | 8,980,000 | 0.058 |
| 25/04/2024 | 0.047 | 93.500 | 8,890,000 | 62.537 | 3,370,000 | 0.045 | 4,790,000 | 0.047 |
| 24/04/2024 | 0.053 | 96.550 | 16,570,000 | 62.016 | 4,290,000 | 0.054 | 12,080,000 | 0.054 |
| 23/04/2024 | 0.059 | 98.350 | 4,140,000 | 62.466 | 1,410,000 | 0.053 | 2,730,000 | 0.055 |
| 22/04/2024 | 0.057 | 97.450 | 2,660,000 | 62.418 | 1,080,000 | 0.068 | 1,580,000 | 0.066 |
| 19/04/2024 | 0.082 | 106.300 | 4,010,000 | 62.284 | 1,180,000 | 0.085 | 2,750,000 | 0.086 |
| 18/04/2024 | 0.115 | 114.800 | 1,030,000 | 63.538 | 530,000 | 0.117 | 330,000 | 0.115 |
| 17/04/2024 | 0.115 | 114.900 | 1,520,000 | 63.297 | 1,210,000 | 0.108 | 310,000 | 0.109 |
| 16/04/2024 | 0.098 | 110.500 | 1,350,000 | 62.677 | 390,000 | 0.102 | 930,000 | 0.102 |
| 15/04/2024 | 0.121 | 116.200 | 1,320,000 | 63.334 | 590,000 | 0.118 | 680,000 | 0.119 |
| 12/04/2024 | 0.128 | 118.000 | 1,440,000 | 62.965 | 520,000 | 0.137 | 840,000 | 0.136 |
| 11/04/2024 | 0.151 | 123.300 | 3,720,000 | 63.241 | 1,800,000 | 0.152 | 1,900,000 | 0.153 |
| 10/04/2024 | 0.163 | 126.000 | 3,270,000 | 63.206 | 1,630,000 | 0.160 | 1,630,000 | 0.160 |
| 09/04/2024 | 0.144 | 121.900 | 1,970,000 | 62.677 | 720,000 | 0.153 | 1,250,000 | 0.152 |
| 08/04/2024 | 0.141 | 120.800 | 1,660,000 | 62.923 | 830,000 | 0.141 | 830,000 | 0.140 |
| 05/04/2024 | 0.125 | 116.100 | 1,420,000 | 63.177 | 710,000 | 0.124 | 710,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2024 12:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
