23026 騰訊花旗六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.010 | 550.500 | 0 | 45.703 | ||||
| 17/03/2026 | 0.012 | 550.000 | 0 | 46.762 | ||||
| 16/03/2026 | 0.012 | 558.500 | 860,000 | 44.809 | 650,000 | 0.011 | ||
| 13/03/2026 | 0.012 | 547.500 | 0 | 45.849 | ||||
| 12/03/2026 | 0.013 | 546.500 | 0 | 46.299 | ||||
| 11/03/2026 | 0.014 | 552.000 | 1,500,000 | 45.508 | 850,000 | 0.015 | ||
| 10/03/2026 | 0.014 | 553.500 | 840,000 | 44.884 | 260,000 | 0.012 | ||
| 09/03/2026 | 0.010 | 516.000 | 0 | 48.993 | ||||
| 06/03/2026 | 0.010 | 519.000 | 0 | 47.468 | ||||
| 05/03/2026 | 0.010 | 502.000 | 0 | 50.267 | ||||
| 04/03/2026 | 0.010 | 506.000 | 0 | 49.207 | ||||
| 03/03/2026 | 0.010 | 510.500 | 650,000 | 48.074 | 650,000 | 0.010 | ||
| 02/03/2026 | 0.010 | 514.000 | 0 | 47.145 | ||||
| 27/02/2026 | 0.010 | 518.000 | 180,000 | 45.582 | 180,000 | 0.010 | ||
| 26/02/2026 | 0.010 | 512.000 | 120,000 | 46.352 | ||||
| 25/02/2026 | 0.013 | 522.500 | 100,000 | 46.113 | ||||
| 24/02/2026 | 0.012 | 520.000 | 100,000 | 45.685 | 100,000 | 0.011 | ||
| 23/02/2026 | 0.016 | 538.000 | 1,090,000 | 44.393 | 1,000,000 | 0.016 | ||
| 20/02/2026 | 0.012 | 522.000 | 280,000 | 44.315 | 80,000 | 0.012 | ||
| 16/02/2026 | 0.018 | 533.000 | 310,000 | 44.428 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 16:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
