23036 海油瑞銀六五購Ａ (認購證)
按盤價 
() | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.064 | 22.200 | 550,000 | 34.943 | 300,000 | 0.063 | 250,000 | 0.062 |
| 14/01/2026 | 0.052 | 21.660 | 455,000 | 35.260 | 255,000 | 0.057 | 200,000 | 0.058 |
| 13/01/2026 | 0.050 | 21.480 | 750,000 | 35.528 | 200,000 | 0.049 | 400,000 | 0.049 |
| 12/01/2026 | 0.038 | 20.940 | 220,000 | 35.341 | 220,000 | 0.042 | ||
| 09/01/2026 | 0.041 | 20.940 | 2,055,000 | 35.599 | 2,055,000 | 0.046 | ||
| 08/01/2026 | 0.037 | 20.680 | 140,000 | 35.721 | 70,000 | 0.037 | 70,000 | 0.038 |
| 07/01/2026 | 0.039 | 20.660 | 140,000 | 36.133 | 70,000 | 0.039 | 70,000 | 0.039 |
| 06/01/2026 | 0.054 | 21.300 | 420,000 | 36.185 | 210,000 | 0.059 | 210,000 | 0.059 |
| 05/01/2026 | 0.047 | 21.140 | 400,000 | 35.444 | 50,000 | 0.048 | 350,000 | 0.046 |
| 02/01/2026 | 0.066 | 21.860 | 0 | 35.119 | ||||
| 31/12/2025 | 0.055 | 21.300 | 0 | 35.579 | ||||
| 30/12/2025 | 0.058 | 21.460 | 280,000 | 35.215 | 140,000 | 0.055 | 140,000 | 0.053 |
| 29/12/2025 | 0.042 | 20.640 | 100,000 | 35.700 | 50,000 | 0.048 | 50,000 | 0.047 |
| 24/12/2025 | 0.043 | 20.600 | 0 | 35.464 | ||||
| 23/12/2025 | 0.043 | 20.560 | 0 | 35.479 | ||||
| 22/12/2025 | 0.048 | 20.800 | 0 | 35.315 | ||||
| 19/12/2025 | 0.041 | 20.380 | 0 | 35.354 | ||||
| 18/12/2025 | 0.041 | 20.360 | 0 | 35.322 | ||||
| 17/12/2025 | 0.039 | 20.160 | 0 | 35.620 | ||||
| 16/12/2025 | 0.039 | 20.200 | 0 | 35.319 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 -- | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
