23061 小米瑞銀六五沽Ａ (認沽證)
按盤價 
0.215 +0.056 (+35.220%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.159 | 33.140 | 31,574,000 | 39.990 | 14,460,000 | 0.152 | 14,422,000 | 0.151 |
| 27/02/2026 | 0.108 | 34.900 | 19,712,000 | 39.316 | 9,254,000 | 0.110 | 9,414,000 | 0.110 |
| 26/02/2026 | 0.107 | 35.180 | 18,376,000 | 40.170 | 8,950,000 | 0.096 | 8,768,000 | 0.096 |
| 25/02/2026 | 0.104 | 35.600 | 9,058,000 | 41.203 | 4,434,000 | 0.101 | 4,624,000 | 0.102 |
| 24/02/2026 | 0.103 | 35.740 | 12,810,000 | 41.412 | 6,118,000 | 0.097 | 6,128,000 | 0.097 |
| 23/02/2026 | 0.091 | 36.560 | 18,824,000 | 42.134 | 8,934,000 | 0.093 | 8,914,000 | 0.092 |
| 20/02/2026 | 0.114 | 35.360 | 14,762,000 | 40.989 | 6,708,000 | 0.108 | 6,514,000 | 0.108 |
| 16/02/2026 | 0.098 | 36.660 | 5,796,000 | 42.377 | 2,598,000 | 0.111 | 2,742,000 | 0.110 |
| 13/02/2026 | 0.090 | 36.840 | 6,614,000 | 40.913 | 2,906,000 | 0.094 | 2,996,000 | 0.093 |
| 12/02/2026 | 0.093 | 36.520 | 7,926,000 | 40.140 | 3,404,000 | 0.091 | 3,110,000 | 0.091 |
| 11/02/2026 | 0.088 | 37.100 | 11,130,000 | 41.062 | 5,140,000 | 0.092 | 5,388,000 | 0.091 |
| 10/02/2026 | 0.119 | 35.580 | 5,124,000 | 40.808 | 2,508,000 | 0.112 | 2,494,000 | 0.111 |
| 09/02/2026 | 0.129 | 35.200 | 8,002,000 | 40.762 | 3,770,000 | 0.128 | 3,742,000 | 0.129 |
| 06/02/2026 | 0.138 | 35.180 | 9,984,000 | 41.611 | 4,612,000 | 0.134 | 4,326,000 | 0.137 |
| 05/02/2026 | 0.140 | 34.920 | 15,602,000 | 40.672 | 7,212,000 | 0.156 | 7,248,000 | 0.156 |
| 04/02/2026 | 0.161 | 33.960 | 9,936,000 | 39.546 | 4,644,000 | 0.159 | 4,670,000 | 0.159 |
| 03/02/2026 | 0.140 | 34.600 | 6,132,000 | 39.013 | 2,982,000 | 0.137 | 2,548,000 | 0.136 |
| 02/02/2026 | 0.134 | 35.060 | 9,132,000 | 39.818 | 4,110,000 | 0.146 | 4,312,000 | 0.144 |
| 30/01/2026 | 0.126 | 35.500 | 7,770,000 | 39.788 | 3,772,000 | 0.119 | 3,502,000 | 0.118 |
| 29/01/2026 | 0.106 | 36.620 | 14,090,000 | 40.397 | 6,656,000 | 0.102 | 6,612,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
