23063 小米摩利六五沽Ａ (認沽證)
按盤價 
0.084 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 35.140 | 0 | 40.140 | |||||
| 17/03/2026 | 35.360 | 0 | 40.920 | 19,926,000 | 0.075 | 16,234,000 | 0.076 | |
| 16/03/2026 | 35.200 | 0 | 40.756 | 15,934,000 | 0.114 | 23,698,000 | 0.113 | |
| 13/03/2026 | 33.320 | 0 | 39.652 | 13,420,000 | 0.136 | 13,790,000 | 0.137 | |
| 12/03/2026 | 33.300 | 0 | 39.650 | 37,698,000 | 0.143 | 37,488,000 | 0.142 | |
| 11/03/2026 | 33.340 | 0 | 40.370 | 44,196,000 | 0.136 | 44,870,000 | 0.136 | |
| 10/03/2026 | 33.620 | 0 | 39.970 | 22,088,000 | 0.128 | 21,680,000 | 0.125 | |
| 09/03/2026 | 33.680 | 0 | 41.528 | 68,858,000 | 0.166 | 67,972,000 | 0.166 | |
| 06/03/2026 | 33.420 | 0 | 38.267 | 32,018,000 | 0.143 | 34,486,000 | 0.143 | |
| 05/03/2026 | 32.200 | 0 | 38.575 | 27,034,000 | 0.166 | 26,196,000 | 0.165 | |
| 04/03/2026 | 32.000 | 0 | 40.056 | 103,604,000 | 0.191 | 106,238,000 | 0.191 | |
| 03/03/2026 | 31.580 | 0 | 39.244 | 60,654,000 | 0.191 | 61,570,000 | 0.189 | |
| 02/03/2026 | 33.140 | 0 | 39.304 | 19,390,000 | 0.144 | 18,132,000 | 0.142 | |
| 27/02/2026 | 34.900 | 0 | 38.196 | 13,650,000 | 0.103 | 13,330,000 | 0.102 | |
| 26/02/2026 | 35.180 | 0 | 39.232 | 7,906,000 | 0.092 | 7,868,000 | 0.091 | |
| 25/02/2026 | 35.600 | 0 | 40.633 | 5,156,000 | 0.099 | 4,992,000 | 0.100 | |
| 24/02/2026 | 35.740 | 0 | 40.650 | 4,904,000 | 0.099 | 4,860,000 | 0.099 | |
| 23/02/2026 | 36.560 | 0 | 41.935 | 5,784,000 | 0.090 | 5,838,000 | 0.090 | |
| 20/02/2026 | 35.360 | 0 | 40.448 | 8,962,000 | 0.105 | 8,542,000 | 0.105 | |
| 16/02/2026 | 36.660 | 0 | 41.615 | 12,702,000 | 0.106 | 8,128,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
