23110 紫金摩通四九購Ａ (認購證)
按盤價 
0.460 -0.025 (-5.155%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/06/2024 | 0.485 | 16.540 | 0 | 42.570 | ||||
| 13/06/2024 | 0.475 | 16.380 | 0 | 44.478 | ||||
| 12/06/2024 | 0.500 | 16.700 | 0 | 40.635 | ||||
| 11/06/2024 | 0.500 | 16.640 | 10,000 | 41.956 | 10,000 | 0.500 | ||
| 07/06/2024 | 0.630 | 17.500 | 0 | 40.589 | ||||
| 06/06/2024 | 0.560 | 17.040 | 0 | 40.784 | ||||
| 05/06/2024 | 0.485 | 16.400 | 0 | 43.759 | ||||
| 04/06/2024 | 0.520 | 16.700 | 0 | 42.137 | ||||
| 03/06/2024 | 0.520 | 16.760 | 0 | 40.449 | ||||
| 31/05/2024 | 0.510 | 16.540 | 50,000 | 43.373 | 20,000 | 0.570 | 30,000 | 0.540 |
| 30/05/2024 | 0.600 | 16.980 | 0 | 47.248 | ||||
| 29/05/2024 | 0.750 | 17.960 | 0 | 46.740 | ||||
| 28/05/2024 | 0.750 | 18.000 | 1,000,000 | 45.415 | 1,000,000 | 0.770 | ||
| 27/05/2024 | 0.750 | 18.060 | 10,000 | 43.406 | 10,000 | 0.750 | ||
| 24/05/2024 | 0.670 | 17.480 | 1,000,000 | 44.958 | 1,000,000 | 0.680 | ||
| 23/05/2024 | 0.680 | 17.480 | 1,010,000 | 46.371 | 1,000,000 | 0.680 | 10,000 | 0.680 |
| 22/05/2024 | 0.790 | 18.140 | 0 | 47.056 | ||||
| 21/05/2024 | 0.830 | 18.520 | 1,000,000 | 49.453 | 950,000 | 0.830 | ||
| 20/05/2024 | 0.980 | 19.440 | 0 | 40.541 | ||||
| 17/05/2024 | 0.830 | 18.520 | 10,000 | 42.067 | 10,000 | 0.800 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
