23110 阿里匯豐六五購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.010 | 129.900 | 0 | 57.865 | ||||
| 03/03/2026 | 0.010 | 134.800 | 0 | 53.142 | ||||
| 02/03/2026 | 0.010 | 136.400 | 960,000 | 51.364 | ||||
| 27/02/2026 | 0.013 | 142.900 | 165,000 | 47.256 | ||||
| 26/02/2026 | 0.013 | 143.000 | 7,165,000 | 46.814 | 3,145,000 | 0.014 | 2,935,000 | 0.016 |
| 25/02/2026 | 0.022 | 148.300 | 2,355,000 | 47.339 | 750,000 | 0.023 | 1,185,000 | 0.024 |
| 24/02/2026 | 0.024 | 148.000 | 3,285,000 | 48.201 | 495,000 | 0.023 | 1,805,000 | 0.024 |
| 23/02/2026 | 0.033 | 152.200 | 11,210,000 | 48.010 | 5,005,000 | 0.033 | 4,530,000 | 0.032 |
| 20/02/2026 | 0.025 | 147.100 | 30,730,000 | 48.061 | 11,885,000 | 0.030 | 17,120,000 | 0.029 |
| 16/02/2026 | 0.046 | 154.700 | 24,130,000 | 47.919 | 11,695,000 | 0.037 | 9,270,000 | 0.037 |
| 13/02/2026 | 0.047 | 155.400 | 150,880,000 | 46.676 | 71,200,000 | 0.047 | 74,665,000 | 0.047 |
| 12/02/2026 | 0.058 | 158.600 | 69,675,000 | 46.605 | 33,335,000 | 0.057 | 33,710,000 | 0.056 |
| 11/02/2026 | 0.065 | 160.100 | 60,790,000 | 46.731 | 29,475,000 | 0.067 | 28,630,000 | 0.068 |
| 10/02/2026 | 0.066 | 160.500 | 77,405,000 | 46.333 | 37,430,000 | 0.068 | 34,470,000 | 0.069 |
| 09/02/2026 | 0.060 | 157.900 | 127,340,000 | 46.892 | 60,140,000 | 0.061 | 60,850,000 | 0.061 |
| 06/02/2026 | 0.051 | 155.000 | 162,155,000 | 46.188 | 75,280,000 | 0.052 | 79,715,000 | 0.052 |
| 05/02/2026 | 0.066 | 159.600 | 302,965,000 | 45.756 | 142,940,000 | 0.058 | 146,220,000 | 0.058 |
| 04/02/2026 | 0.069 | 159.500 | 295,640,000 | 46.285 | 132,960,000 | 0.071 | 141,390,000 | 0.070 |
| 03/02/2026 | 0.078 | 161.000 | 148,185,000 | 46.685 | 65,535,000 | 0.080 | 67,515,000 | 0.079 |
| 02/02/2026 | 0.093 | 163.300 | 321,370,000 | 47.455 | 153,945,000 | 0.098 | 150,255,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
