23175 廣汽華泰六六購Ａ (認購證)
按盤價 
0.100 +0.002 (+2.041%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.098 | 3.860 | 0 | 64.223 | ||||
| 20/01/2026 | 0.104 | 3.810 | 0 | 66.457 | ||||
| 19/01/2026 | 0.106 | 3.810 | 760,000 | 66.567 | 380,000 | 0.109 | 380,000 | 0.110 |
| 16/01/2026 | 0.113 | 3.810 | 0 | 67.058 | ||||
| 15/01/2026 | 0.121 | 3.830 | 640,000 | 67.611 | 320,000 | 0.124 | 320,000 | 0.125 |
| 14/01/2026 | 0.124 | 3.840 | 400,000 | 67.581 | 200,000 | 0.135 | 200,000 | 0.136 |
| 13/01/2026 | 0.136 | 3.910 | 400,000 | 67.221 | 200,000 | 0.136 | 200,000 | 0.135 |
| 12/01/2026 | 0.131 | 3.880 | 800,000 | 67.043 | 400,000 | 0.134 | 400,000 | 0.132 |
| 09/01/2026 | 0.148 | 3.940 | 1,200,000 | 67.222 | 600,000 | 0.154 | 600,000 | 0.155 |
| 08/01/2026 | 0.158 | 3.980 | 400,000 | 67.292 | 200,000 | 0.160 | 200,000 | 0.161 |
| 07/01/2026 | 0.171 | 4.030 | 1,440,000 | 67.431 | 720,000 | 0.188 | 720,000 | 0.188 |
| 06/01/2026 | 0.194 | 4.110 | 1,468,000 | 67.942 | 734,000 | 0.197 | 734,000 | 0.198 |
| 05/01/2026 | 0.188 | 4.080 | 1,144,000 | 67.808 | 572,000 | 0.185 | 572,000 | 0.183 |
| 02/01/2026 | 0.181 | 3.960 | 1,484,000 | 69.643 | 742,000 | 0.198 | 742,000 | 0.200 |
| 31/12/2025 | 0.208 | 4.090 | 1,652,000 | 68.863 | 826,000 | 0.206 | 826,000 | 0.208 |
| 30/12/2025 | 0.208 | 4.060 | 1,472,000 | 69.456 | 736,000 | 0.213 | 736,000 | 0.214 |
| 29/12/2025 | 0.211 | 4.090 | 7,048,000 | 68.729 | 3,524,000 | 0.213 | 3,524,000 | 0.213 |
| 24/12/2025 | 0.202 | 4.000 | 0 | 69.099 | ||||
| 23/12/2025 | 0.208 | 4.030 | 0 | 68.713 | ||||
| 22/12/2025 | 0.209 | 4.060 | 1,400,000 | 67.768 | 700,000 | 0.201 | 700,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 16:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
