23195 中移法巴五四購Ｂ (認購證)
按盤價 
0.188 +0.012 (+6.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.176 | 70.800 | 0 | 20.423 | ||||
| 24/04/2024 | 0.171 | 70.450 | 500,000 | 20.564 | 500,000 | 0.171 | ||
| 23/04/2024 | 0.149 | 69.550 | 0 | 20.362 | ||||
| 22/04/2024 | 0.159 | 69.750 | 0 | 20.612 | ||||
| 19/04/2024 | 0.151 | 69.000 | 0 | 20.967 | ||||
| 18/04/2024 | 0.145 | 68.750 | 0 | 20.897 | ||||
| 17/04/2024 | 0.148 | 68.850 | 0 | 20.905 | ||||
| 16/04/2024 | 0.130 | 67.850 | 0 | 21.000 | ||||
| 15/04/2024 | 0.138 | 68.450 | 0 | 20.726 | ||||
| 12/04/2024 | 0.130 | 67.900 | 100,000 | 20.791 | 50,000 | 0.127 | 50,000 | 0.129 |
| 11/04/2024 | 0.147 | 68.700 | 0 | 20.778 | ||||
| 10/04/2024 | 0.143 | 68.950 | 0 | 20.234 | ||||
| 09/04/2024 | 0.133 | 68.050 | 0 | 20.679 | ||||
| 08/04/2024 | 0.127 | 67.900 | 0 | 20.470 | ||||
| 05/04/2024 | 0.118 | 67.150 | 0 | 20.671 | ||||
| 03/04/2024 | 0.128 | 67.550 | 0 | 20.740 | ||||
| 02/04/2024 | 0.129 | 67.750 | 0 | 20.476 | ||||
| 28/03/2024 | 0.124 | 66.900 | 0 | 20.958 | ||||
| 27/03/2024 | 0.125 | 67.100 | 0 | 20.757 | ||||
| 26/03/2024 | 0.134 | 67.500 | 0 | 20.894 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
