23195 五礦麥銀六六購Ｂ (認購證)
按盤價 
0.355 +0.030 (+9.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.325 | 10.900 | 3,440,000 | 78.061 | 1,700,000 | 0.330 | 1,740,000 | 0.329 |
| 26/01/2026 | 0.330 | 10.880 | 3,460,000 | 79.104 | 1,720,000 | 0.338 | 1,740,000 | 0.336 |
| 23/01/2026 | 0.310 | 10.490 | 3,500,000 | 81.915 | 1,800,000 | 0.311 | 1,700,000 | 0.305 |
| 22/01/2026 | 0.225 | 9.410 | 1,080,000 | 84.404 | 540,000 | 0.221 | 540,000 | 0.220 |
| 21/01/2026 | 0.235 | 9.490 | 3,400,000 | 84.804 | 1,680,000 | 0.226 | 1,720,000 | 0.226 |
| 20/01/2026 | 0.215 | 9.300 | 5,320,000 | 83.571 | 2,660,000 | 0.202 | 2,660,000 | 0.203 |
| 19/01/2026 | 0.226 | 9.330 | 3,360,000 | 85.162 | 1,680,000 | 0.220 | 1,680,000 | 0.219 |
| 16/01/2026 | 0.241 | 9.480 | 3,120,000 | 84.735 | 1,560,000 | 0.282 | 1,560,000 | 0.281 |
| 15/01/2026 | 0.265 | 9.730 | 540,000 | 84.842 | 340,000 | 0.287 | 200,000 | 0.275 |
| 14/01/2026 | 0.265 | 9.670 | 0 | 85.659 | ||||
| 13/01/2026 | 0.265 | 9.650 | 60,000 | 85.654 | 60,000 | 0.265 | ||
| 12/01/2026 | 0.255 | 9.490 | 0 | 86.240 | ||||
| 09/01/2026 | 0.255 | 9.350 | 6,080,000 | 87.933 | 2,940,000 | 0.243 | 3,140,000 | 0.243 |
| 08/01/2026 | 0.238 | 9.110 | 3,420,000 | 88.422 | 1,360,000 | 0.256 | 2,060,000 | 0.251 |
| 07/01/2026 | 0.265 | 9.350 | 160,000 | 89.436 | 80,000 | 0.268 | 80,000 | 0.270 |
| 06/01/2026 | 9.490 | 0 | ||||||
| 05/01/2026 | 9.050 | 0 | ||||||
| 02/01/2026 | 9.120 | 0 | ||||||
| 31/12/2025 | 8.770 | 0 | ||||||
| 30/12/2025 | 8.620 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
