23229 美團匯豐六四購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 79.100 | 0 | 46.975 | |||||
| 09/03/2026 | 78.700 | 0 | 47.239 | |||||
| 06/03/2026 | 76.850 | 0 | 49.316 | |||||
| 05/03/2026 | 74.500 | 0 | 53.407 | |||||
| 04/03/2026 | 75.400 | 0 | 51.106 | |||||
| 03/03/2026 | 75.650 | 0 | 50.110 | |||||
| 02/03/2026 | 77.400 | 0 | 49.371 | 1,880,000 | 0.013 | |||
| 27/02/2026 | 81.150 | 0 | 44.069 | 5,500,000 | 0.017 | 2,015,000 | 0.018 | |
| 26/02/2026 | 80.450 | 0 | 43.477 | 7,610,000 | 0.017 | 12,350,000 | 0.018 | |
| 25/02/2026 | 82.700 | 0 | 43.622 | 6,795,000 | 0.023 | 5,205,000 | 0.022 | |
| 24/02/2026 | 81.400 | 0 | 44.486 | 4,125,000 | 0.022 | 14,105,000 | 0.021 | |
| 23/02/2026 | 85.000 | 0 | 43.241 | 10,750,000 | 0.036 | 8,295,000 | 0.034 | |
| 20/02/2026 | 80.750 | 0 | 45.539 | 975,000 | 0.023 | 1,245,000 | 0.023 | |
| 16/02/2026 | 82.050 | 0 | 45.639 | 8,310,000 | 0.024 | 8,750,000 | 0.022 | |
| 13/02/2026 | 82.150 | 0 | 43.348 | 9,615,000 | 0.024 | 9,890,000 | 0.027 | |
| 12/02/2026 | 84.850 | 0 | 41.306 | 13,425,000 | 0.040 | 14,015,000 | 0.040 | |
| 11/02/2026 | 88.850 | 0 | 40.203 | 8,545,000 | 0.052 | 8,910,000 | 0.047 | |
| 10/02/2026 | 88.800 | 0 | 40.404 | 18,300,000 | 0.051 | 19,620,000 | 0.054 | |
| 09/02/2026 | 91.050 | 0 | 40.059 | 1,035,000 | 0.066 | |||
| 06/02/2026 | 91.400 | 0 | 39.745 | 6,490,000 | 0.074 | 9,150,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
