23234 比迪摩通六四購Ｂ (認購證)
按盤價 
0.041 -0.002 (-4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.043 | 96.200 | 1,975,000 | 45.796 | 1,495,000 | 0.044 | ||
| 02/03/2026 | 0.055 | 99.100 | 13,505,000 | 43.885 | 6,680,000 | 0.048 | 1,815,000 | 0.040 |
| 27/02/2026 | 0.033 | 94.950 | 1,620,000 | 42.024 | 735,000 | 0.033 | 420,000 | 0.033 |
| 26/02/2026 | 0.034 | 94.950 | 347,190,000 | 42.104 | 166,330,000 | 0.042 | 167,500,000 | 0.042 |
| 25/02/2026 | 0.050 | 98.750 | 244,445,000 | 40.681 | 118,935,000 | 0.058 | 120,640,000 | 0.058 |
| 24/02/2026 | 0.059 | 99.350 | 197,540,000 | 42.343 | 96,245,000 | 0.054 | 97,620,000 | 0.054 |
| 23/02/2026 | 0.067 | 100.100 | 315,995,000 | 43.127 | 156,320,000 | 0.059 | 154,255,000 | 0.059 |
| 20/02/2026 | 0.043 | 95.450 | 252,140,000 | 42.816 | 123,970,000 | 0.048 | 125,240,000 | 0.048 |
| 16/02/2026 | 0.058 | 97.800 | 166,385,000 | 42.416 | 79,865,000 | 0.049 | 79,815,000 | 0.048 |
| 13/02/2026 | 0.057 | 97.750 | 211,590,000 | 41.191 | 103,125,000 | 0.055 | 106,800,000 | 0.055 |
| 12/02/2026 | 0.064 | 98.550 | 242,060,000 | 41.641 | 111,100,000 | 0.065 | 110,965,000 | 0.065 |
| 11/02/2026 | 0.068 | 99.150 | 191,810,000 | 41.409 | 94,220,000 | 0.075 | 92,525,000 | 0.075 |
| 10/02/2026 | 0.051 | 95.800 | 369,325,000 | 41.937 | 182,235,000 | 0.054 | 182,910,000 | 0.054 |
| 09/02/2026 | 0.044 | 93.550 | 1,050,000 | 43.164 | 655,000 | 0.044 | ||
| 06/02/2026 | 0.040 | 92.300 | 3,790,000 | 42.888 | 3,320,000 | 0.044 | ||
| 05/02/2026 | 0.037 | 91.250 | 8,530,000 | 43.165 | 6,230,000 | 0.039 | 745,000 | 0.035 |
| 04/02/2026 | 0.034 | 90.000 | 4,665,000 | 43.689 | 2,055,000 | 0.034 | 1,380,000 | 0.031 |
| 03/02/2026 | 0.034 | 90.000 | 13,100,000 | 43.380 | 3,640,000 | 0.033 | 8,695,000 | 0.033 |
| 02/02/2026 | 0.039 | 91.000 | 188,755,000 | 43.549 | 92,010,000 | 0.043 | 95,510,000 | 0.043 |
| 30/01/2026 | 0.065 | 97.750 | 233,770,000 | 39.862 | 114,445,000 | 0.071 | 114,105,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 16:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
