23234 比迪摩通六四購Ｂ (認購證)
按盤價 
0.084 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.084 | 99.100 | 122,870,000 | 39.274 | 61,275,000 | 0.090 | 60,590,000 | 0.089 |
| 14/01/2026 | 0.076 | 97.600 | 140,885,000 | 39.617 | 69,160,000 | 0.082 | 70,255,000 | 0.082 |
| 13/01/2026 | 0.074 | 97.250 | 325,835,000 | 39.412 | 160,875,000 | 0.081 | 160,230,000 | 0.081 |
| 12/01/2026 | 0.065 | 95.700 | 108,615,000 | 39.329 | 54,565,000 | 0.058 | 53,800,000 | 0.058 |
| 09/01/2026 | 0.060 | 94.550 | 3,600,000 | 39.164 | 1,595,000 | 0.064 | 1,935,000 | 0.064 |
| 08/01/2026 | 0.063 | 94.650 | 132,575,000 | 39.688 | 65,830,000 | 0.063 | 66,205,000 | 0.062 |
| 07/01/2026 | 0.067 | 95.300 | 290,075,000 | 39.566 | 141,665,000 | 0.071 | 143,420,000 | 0.071 |
| 06/01/2026 | 0.089 | 99.200 | 415,810,000 | 38.544 | 207,365,000 | 0.089 | 207,350,000 | 0.089 |
| 05/01/2026 | 0.071 | 95.800 | 111,030,000 | 39.501 | 52,280,000 | 0.082 | 53,445,000 | 0.082 |
| 02/01/2026 | 0.091 | 98.750 | 121,270,000 | 39.082 | 60,320,000 | 0.083 | 60,335,000 | 0.084 |
| 31/12/2025 | 0.070 | 95.350 | 1,530,000 | 39.029 | 610,000 | 0.075 | 810,000 | 0.074 |
| 30/12/2025 | 0.084 | 97.600 | 4,640,000 | 38.720 | 2,265,000 | 0.084 | 2,090,000 | 0.085 |
| 29/12/2025 | 0.081 | 97.100 | 4,530,000 | 38.623 | 2,410,000 | 0.090 | 1,975,000 | 0.089 |
| 24/12/2025 | 0.060 | 93.600 | 133,320,000 | 37.746 | 66,740,000 | 0.058 | 66,540,000 | 0.058 |
| 23/12/2025 | 0.059 | 93.100 | 168,310,000 | 38.011 | 83,995,000 | 0.062 | 84,315,000 | 0.062 |
| 22/12/2025 | 0.063 | 93.750 | 125,745,000 | 37.977 | 62,825,000 | 0.067 | 62,515,000 | 0.067 |
| 19/12/2025 | 0.064 | 93.700 | 98,705,000 | 37.837 | 48,140,000 | 0.068 | 49,920,000 | 0.068 |
| 18/12/2025 | 0.067 | 93.900 | 82,475,000 | 38.180 | 41,400,000 | 0.067 | 40,715,000 | 0.067 |
| 17/12/2025 | 0.075 | 95.250 | 95,420,000 | 38.014 | 47,260,000 | 0.067 | 47,945,000 | 0.067 |
| 16/12/2025 | 0.069 | 94.550 | 72,935,000 | 37.374 | 35,100,000 | 0.070 | 34,730,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
