23304 快手摩利五九購Ａ (認購證)
按盤價 
0.255 +0.055 (+27.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.200 | 45.200 | 2,190,000 | 50.470 | 1,040,000 | 0.205 | 970,000 | 0.203 |
| 19/04/2024 | 0.190 | 44.350 | 2,000,000 | 50.290 | 965,000 | 0.194 | 1,025,000 | 0.194 |
| 18/04/2024 | 0.209 | 45.850 | 910,000 | 50.531 | 400,000 | 0.213 | 510,000 | 0.212 |
| 17/04/2024 | 0.206 | 45.650 | 275,000 | 50.332 | 125,000 | 0.210 | 150,000 | 0.212 |
| 16/04/2024 | 0.225 | 47.100 | 0 | 50.546 | ||||
| 15/04/2024 | 0.246 | 48.750 | 0 | 50.526 | ||||
| 12/04/2024 | 0.255 | 49.150 | 0 | 51.227 | ||||
| 11/04/2024 | 0.260 | 49.650 | 0 | 50.824 | ||||
| 10/04/2024 | 0.260 | 50.100 | 0 | 49.431 | ||||
| 09/04/2024 | 0.255 | 49.600 | 0 | 49.723 | ||||
| 08/04/2024 | 0.255 | 49.650 | 0 | 49.519 | ||||
| 05/04/2024 | 0.255 | 49.650 | 0 | 49.348 | ||||
| 03/04/2024 | 0.255 | 49.200 | 0 | 50.557 | ||||
| 02/04/2024 | 0.260 | 50.050 | 0 | 49.006 | ||||
| 28/03/2024 | 0.250 | 49.050 | 0 | 49.413 | ||||
| 27/03/2024 | 0.239 | 47.950 | 0 | 50.059 | ||||
| 26/03/2024 | 0.260 | 48.900 | 0 | 52.196 | ||||
| 25/03/2024 | 0.260 | 48.600 | 0 | 53.017 | ||||
| 22/03/2024 | 0.265 | 49.000 | 0 | 52.798 | ||||
| 21/03/2024 | 0.300 | 51.250 | 0 | 53.865 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
