23321 遠能摩通五八購Ａ (認購證)
按盤價 
0.310 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/06/2024 | 0.310 | 10.000 | 0 | 73.361 | ||||
| 13/06/2024 | 0.325 | 10.200 | 700,000 | 73.557 | 700,000 | 0.326 | ||
| 12/06/2024 | 0.335 | 10.500 | 0 | 70.251 | ||||
| 11/06/2024 | 0.335 | 10.220 | 200,000 | 75.867 | 200,000 | 0.370 | ||
| 07/06/2024 | 0.435 | 11.720 | 200,000 | 72.486 | 200,000 | 0.435 | ||
| 06/06/2024 | 0.405 | 11.360 | 0 | 71.641 | ||||
| 05/06/2024 | 0.390 | 10.980 | 200,000 | 75.248 | 200,000 | 0.395 | ||
| 04/06/2024 | 0.400 | 11.220 | 0 | 72.871 | ||||
| 03/06/2024 | 0.400 | 11.020 | 400,000 | 76.920 | 200,000 | 0.410 | 200,000 | 0.400 |
| 31/05/2024 | 0.390 | 11.020 | 0 | 73.823 | ||||
| 30/05/2024 | 0.395 | 10.980 | 0 | 75.936 | ||||
| 29/05/2024 | 0.400 | 11.220 | 0 | 72.271 | ||||
| 28/05/2024 | 0.400 | 11.220 | 500,000 | 72.239 | 500,000 | 0.395 | ||
| 27/05/2024 | 0.375 | 10.960 | 0 | 70.568 | ||||
| 24/05/2024 | 0.370 | 10.700 | 0 | 74.161 | ||||
| 23/05/2024 | 0.370 | 10.620 | 0 | 75.682 | ||||
| 22/05/2024 | 0.370 | 10.680 | 60,000 | 74.368 | 60,000 | 0.370 | ||
| 21/05/2024 | 0.375 | 10.700 | 0 | 75.454 | ||||
| 20/05/2024 | 0.380 | 10.960 | 0 | 71.484 | ||||
| 17/05/2024 | 0.350 | 10.560 | 80,000 | 70.962 | 80,000 | 0.350 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2024 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
