23431 港交中銀六五購Ａ (認購證)
按盤價 
0.129 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.129 | 423.000 | 9,870,000 | 28.939 | ||||
| 23/01/2026 | 0.128 | 422.000 | 18,450,000 | 28.809 | 6,810,000 | 0.136 | 8,470,000 | 0.121 |
| 22/01/2026 | 0.140 | 426.400 | 9,720,000 | 28.458 | 2,380,000 | 0.139 | 4,700,000 | 0.139 |
| 21/01/2026 | 0.142 | 427.400 | 45,790,000 | 28.193 | 19,360,000 | 0.136 | 21,750,000 | 0.136 |
| 20/01/2026 | 0.146 | 427.000 | 6,730,000 | 28.654 | 980,000 | 0.153 | 5,290,000 | 0.152 |
| 19/01/2026 | 0.161 | 431.800 | 9,980,000 | 28.357 | 5,460,000 | 0.166 | 3,700,000 | 0.161 |
| 16/01/2026 | 0.183 | 438.400 | 29,350,000 | 27.726 | 12,900,000 | 0.190 | 13,470,000 | 0.190 |
| 15/01/2026 | 0.187 | 438.600 | 6,480,000 | 27.930 | 3,040,000 | 0.182 | 1,260,000 | 0.186 |
| 14/01/2026 | 0.170 | 434.800 | 24,150,000 | 27.578 | 8,210,000 | 0.175 | 12,170,000 | 0.174 |
| 13/01/2026 | 0.164 | 431.800 | 255,690,000 | 27.898 | 123,330,000 | 0.172 | 120,710,000 | 0.172 |
| 12/01/2026 | 0.143 | 426.200 | 104,820,000 | 27.625 | 45,590,000 | 0.135 | 52,430,000 | 0.134 |
| 09/01/2026 | 0.147 | 426.800 | 84,100,000 | 27.509 | 41,380,000 | 0.146 | 40,330,000 | 0.145 |
| 08/01/2026 | 0.147 | 425.200 | 16,090,000 | 27.965 | 6,960,000 | 0.150 | 7,800,000 | 0.149 |
| 07/01/2026 | 0.163 | 430.200 | 26,730,000 | 27.725 | 11,150,000 | 0.166 | 12,660,000 | 0.164 |
| 06/01/2026 | 0.172 | 432.400 | 7,150,000 | 27.772 | 2,540,000 | 0.169 | 1,970,000 | 0.170 |
| 05/01/2026 | 0.135 | 420.200 | 124,740,000 | 28.138 | 58,420,000 | 0.133 | 65,720,000 | 0.133 |
| 02/01/2026 | 0.128 | 415.800 | 21,190,000 | 28.525 | 7,130,000 | 0.125 | 11,740,000 | 0.123 |
| 31/12/2025 | 0.118 | 407.600 | 6,600,000 | 29.840 | 3,260,000 | 0.116 | 3,320,000 | 0.116 |
| 30/12/2025 | 0.123 | 408.600 | 80,000 | 29.936 | 50,000 | 0.119 | 30,000 | 0.117 |
| 29/12/2025 | 0.125 | 408.200 | 87,560,000 | 30.186 | 43,230,000 | 0.131 | 43,240,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 08:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
