23464 港交法興六五購Ｂ (認購證)
按盤價 
0.146 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.146 | 423.000 | 11,660,000 | 30.900 | ||||
| 23/01/2026 | 0.148 | 422.000 | 2,600,000 | 31.099 | 1,310,000 | 0.160 | 1,260,000 | 0.159 |
| 22/01/2026 | 0.157 | 426.400 | 1,470,000 | 30.333 | 740,000 | 0.160 | 730,000 | 0.158 |
| 21/01/2026 | 0.158 | 427.400 | 9,500,000 | 29.939 | 5,170,000 | 0.151 | 4,090,000 | 0.150 |
| 20/01/2026 | 0.160 | 427.000 | 14,860,000 | 30.175 | 6,610,000 | 0.165 | 7,870,000 | 0.167 |
| 19/01/2026 | 0.178 | 431.800 | 2,950,000 | 30.132 | 1,470,000 | 0.185 | 1,480,000 | 0.184 |
| 16/01/2026 | 0.203 | 438.400 | 1,540,000 | 29.707 | 680,000 | 0.207 | 770,000 | 0.207 |
| 15/01/2026 | 0.208 | 438.600 | 2,760,000 | 29.998 | 1,360,000 | 0.209 | 750,000 | 0.208 |
| 14/01/2026 | 0.195 | 434.800 | 1,980,000 | 30.086 | 660,000 | 0.195 | 1,230,000 | 0.196 |
| 13/01/2026 | 0.186 | 431.800 | 660,000 | 30.134 | 280,000 | 0.189 | 330,000 | 0.190 |
| 12/01/2026 | 0.165 | 426.200 | 13,130,000 | 29.948 | 6,540,000 | 0.154 | 6,590,000 | 0.153 |
| 09/01/2026 | 0.170 | 426.800 | 4,770,000 | 29.895 | 2,350,000 | 0.171 | 2,400,000 | 0.171 |
| 08/01/2026 | 0.170 | 425.200 | 7,790,000 | 30.361 | 3,810,000 | 0.172 | 3,930,000 | 0.171 |
| 07/01/2026 | 0.189 | 430.200 | 2,990,000 | 30.328 | 1,520,000 | 0.188 | 1,470,000 | 0.186 |
| 06/01/2026 | 0.194 | 432.400 | 950,000 | 29.937 | 400,000 | 0.196 | 350,000 | 0.181 |
| 05/01/2026 | 0.159 | 420.200 | 2,170,000 | 30.701 | 1,090,000 | 0.150 | 990,000 | 0.152 |
| 02/01/2026 | 0.148 | 415.800 | 940,000 | 30.708 | 540,000 | 0.140 | 400,000 | 0.136 |
| 31/12/2025 | 0.128 | 407.600 | 940,000 | 30.995 | 520,000 | 0.129 | 420,000 | 0.131 |
| 30/12/2025 | 0.133 | 408.600 | 650,000 | 31.072 | 320,000 | 0.126 | 330,000 | 0.127 |
| 29/12/2025 | 0.136 | 408.200 | 440,000 | 31.428 | 210,000 | 0.152 | 230,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 08:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
