23503 比迪瑞銀五六購Ａ (認購證)
按盤價 
0.162 +0.014 (+9.459%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.148 | 201.200 | 1,600,000 | 42.193 | 800,000 | 0.141 | 800,000 | 0.138 |
| 23/04/2024 | 0.138 | 197.500 | 4,200,000 | 42.237 | 2,100,000 | 0.137 | 2,100,000 | 0.138 |
| 22/04/2024 | 0.149 | 200.800 | 2,200,000 | 42.261 | 1,100,000 | 0.152 | 1,100,000 | 0.152 |
| 19/04/2024 | 0.152 | 201.200 | 400,000 | 42.315 | 200,000 | 0.146 | 200,000 | 0.150 |
| 18/04/2024 | 0.170 | 205.400 | 4,300,000 | 42.757 | 2,150,000 | 0.166 | 2,150,000 | 0.162 |
| 17/04/2024 | 0.164 | 203.800 | 1,800,000 | 42.635 | 900,000 | 0.164 | 900,000 | 0.161 |
| 16/04/2024 | 0.167 | 205.200 | 2,300,000 | 42.330 | 1,150,000 | 0.168 | 1,150,000 | 0.172 |
| 15/04/2024 | 0.180 | 208.200 | 5,600,000 | 42.579 | 2,800,000 | 0.180 | 2,800,000 | 0.180 |
| 12/04/2024 | 0.188 | 210.200 | 1,400,000 | 42.500 | 700,000 | 0.190 | 700,000 | 0.193 |
| 11/04/2024 | 0.193 | 211.600 | 3,600,000 | 42.424 | 1,800,000 | 0.192 | 1,800,000 | 0.191 |
| 10/04/2024 | 0.192 | 211.400 | 900,000 | 42.337 | 450,000 | 0.190 | 450,000 | 0.189 |
| 09/04/2024 | 0.178 | 207.200 | 0 | 42.431 | ||||
| 08/04/2024 | 0.160 | 202.000 | 2,400,000 | 42.368 | 1,200,000 | 0.155 | 1,200,000 | 0.154 |
| 05/04/2024 | 0.147 | 197.900 | 2,800,000 | 42.253 | 1,400,000 | 0.145 | 1,400,000 | 0.145 |
| 03/04/2024 | 0.149 | 198.200 | 0 | 42.281 | ||||
| 02/04/2024 | 0.162 | 202.600 | 400,000 | 41.964 | 200,000 | 0.162 | 200,000 | 0.171 |
| 28/03/2024 | 0.164 | 201.600 | 3,600,000 | 42.368 | 1,800,000 | 0.160 | 1,800,000 | 0.158 |
| 27/03/2024 | 0.162 | 202.800 | 2,000,000 | 41.555 | 1,000,000 | 0.169 | 1,000,000 | 0.165 |
| 26/03/2024 | 0.215 | 216.000 | 0 | 40.369 | ||||
| 25/03/2024 | 0.197 | 211.000 | 0 | 40.473 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 14:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
