23528 名創麥銀六一購Ａ (認購證)
按盤價 
0.350 +0.050 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.300 | 43.800 | 20,000 | 80.805 | 10,000 | 0.300 | 10,000 | 0.315 |
| 24/04/2024 | 0.315 | 45.050 | 30,000 | 80.419 | 30,000 | 0.315 | ||
| 23/04/2024 | 0.300 | 42.900 | 10,000 | 83.372 | 10,000 | 0.305 | ||
| 22/04/2024 | 0.270 | 40.750 | 0 | 82.657 | ||||
| 19/04/2024 | 0.280 | 40.350 | 0 | 86.357 | ||||
| 18/04/2024 | 0.280 | 40.700 | 0 | 85.114 | ||||
| 17/04/2024 | 0.260 | 38.850 | 820,000 | 85.925 | 410,000 | 0.252 | 410,000 | 0.249 |
| 16/04/2024 | 0.275 | 39.500 | 0 | 87.644 | ||||
| 15/04/2024 | 0.305 | 42.100 | 0 | 86.631 | ||||
| 12/04/2024 | 0.320 | 43.450 | 0 | 85.699 | ||||
| 11/04/2024 | 0.310 | 42.300 | 0 | 86.930 | ||||
| 10/04/2024 | 0.310 | 42.750 | 0 | 85.362 | ||||
| 09/04/2024 | 0.305 | 42.300 | 0 | 85.515 | ||||
| 08/04/2024 | 0.305 | 42.100 | 0 | 86.102 | ||||
| 05/04/2024 | 0.295 | 41.050 | 0 | 86.824 | ||||
| 03/04/2024 | 0.300 | 41.300 | 0 | 87.122 | ||||
| 02/04/2024 | 0.315 | 42.450 | 10,000 | 86.919 | 10,000 | 0.315 | ||
| 28/03/2024 | 0.280 | 40.250 | 0 | 84.928 | ||||
| 27/03/2024 | 0.270 | 39.100 | 0 | 87.998 | ||||
| 26/03/2024 | 0.270 | 39.083 | 0 | 86.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
