23600 長和摩利五四購Ａ (認購證)
按盤價 
0.038 -0.010 (-20.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2024 | 0.048 | 37.700 | 30,000 | 29.901 | 30,000 | 0.048 | ||
| 18/06/2024 | 0.036 | 37.000 | 0 | 28.980 | ||||
| 17/06/2024 | 0.033 | 36.600 | 0 | 29.012 | ||||
| 14/06/2024 | 0.037 | 36.850 | 130,000 | 29.200 | 50,000 | 0.038 | 80,000 | 0.040 |
| 13/06/2024 | 0.041 | 37.350 | 0 | 29.022 | ||||
| 12/06/2024 | 0.045 | 37.500 | 150,000 | 29.380 | 75,000 | 0.047 | 75,000 | 0.045 |
| 11/06/2024 | 0.049 | 37.950 | 150,000 | 29.212 | 75,000 | 0.049 | 75,000 | 0.051 |
| 07/06/2024 | 0.059 | 38.650 | 250,000 | 29.238 | 125,000 | 0.064 | 125,000 | 0.064 |
| 06/06/2024 | 0.061 | 38.850 | 660,000 | 29.108 | 325,000 | 0.061 | 335,000 | 0.064 |
| 05/06/2024 | 0.067 | 39.200 | 950,000 | 29.218 | 475,000 | 0.067 | 475,000 | 0.065 |
| 04/06/2024 | 0.056 | 38.700 | 1,500,000 | 28.555 | 750,000 | 0.056 | 750,000 | 0.056 |
| 03/06/2024 | 0.055 | 38.550 | 250,000 | 28.619 | 125,000 | 0.060 | 125,000 | 0.060 |
| 31/05/2024 | 0.050 | 38.100 | 0 | 28.510 | ||||
| 30/05/2024 | 0.050 | 38.050 | 1,050,000 | 28.543 | 525,000 | 0.056 | 525,000 | 0.058 |
| 29/05/2024 | 0.067 | 39.200 | 250,000 | 28.821 | 125,000 | 0.068 | 125,000 | 0.070 |
| 28/05/2024 | 0.079 | 40.000 | 850,000 | 31.963 | 425,000 | 0.083 | 425,000 | 0.082 |
| 27/05/2024 | 0.074 | 39.675 | 900,000 | 28.760 | 450,000 | 0.074 | 450,000 | 0.074 |
| 24/05/2024 | 0.073 | 39.475 | 450,000 | 28.838 | 225,000 | 0.073 | 225,000 | 0.074 |
| 23/05/2024 | 0.082 | 39.825 | 0 | 29.192 | ||||
| 22/05/2024 | 0.088 | 40.275 | 0 | 28.991 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2024 12:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
