23618 攜程摩利四九購Ｂ (認購證)
按盤價 
0.227 +0.010 (+4.608%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.217 | 436.400 | 1,540,000 | 41.303 | 770,000 | 0.248 | 770,000 | 0.226 |
| 17/05/2024 | 0.231 | 438.400 | 2,265,000 | 41.480 | 1,610,000 | 0.226 | 655,000 | 0.221 |
| 16/05/2024 | 0.204 | 430.800 | 4,015,000 | 41.238 | 1,580,000 | 0.206 | 2,420,000 | 0.212 |
| 14/05/2024 | 0.183 | 422.200 | 4,400,000 | 41.639 | 2,200,000 | 0.190 | 2,045,000 | 0.189 |
| 13/05/2024 | 0.181 | 421.200 | 135,000 | 41.586 | 45,000 | 0.180 | 15,000 | 0.167 |
| 10/05/2024 | 0.186 | 420.800 | 17,445,000 | 41.768 | 8,360,000 | 0.180 | 8,900,000 | 0.180 |
| 09/05/2024 | 0.155 | 410.000 | 45,000 | 41.666 | 5,000 | 0.172 | 40,000 | 0.166 |
| 08/05/2024 | 0.173 | 412.200 | 4,435,000 | 42.888 | 2,125,000 | 0.183 | 2,280,000 | 0.181 |
| 07/05/2024 | 0.183 | 415.800 | 8,120,000 | 42.628 | 4,565,000 | 0.194 | 3,550,000 | 0.197 |
| 06/05/2024 | 0.198 | 419.200 | 8,930,000 | 42.953 | 4,915,000 | 0.185 | 3,640,000 | 0.184 |
| 03/05/2024 | 0.151 | 402.400 | 7,010,000 | 42.664 | 3,395,000 | 0.147 | 3,060,000 | 0.145 |
| 02/05/2024 | 0.120 | 389.000 | 6,515,000 | 42.752 | 3,760,000 | 0.129 | 2,395,000 | 0.127 |
| 30/04/2024 | 0.115 | 385.400 | 13,955,000 | 42.888 | 6,720,000 | 0.117 | 7,095,000 | 0.118 |
| 29/04/2024 | 0.117 | 386.400 | 23,335,000 | 42.699 | 10,305,000 | 0.126 | 12,815,000 | 0.126 |
| 26/04/2024 | 0.169 | 406.600 | 11,605,000 | 42.347 | 5,955,000 | 0.158 | 5,420,000 | 0.158 |
| 25/04/2024 | 0.137 | 394.600 | 5,490,000 | 42.171 | 2,670,000 | 0.140 | 2,725,000 | 0.139 |
| 24/04/2024 | 0.152 | 400.000 | 3,230,000 | 42.163 | 1,605,000 | 0.147 | 1,555,000 | 0.145 |
| 23/04/2024 | 0.137 | 391.600 | 5,330,000 | 42.727 | 2,425,000 | 0.127 | 2,755,000 | 0.129 |
| 22/04/2024 | 0.111 | 380.200 | 2,520,000 | 42.585 | 1,225,000 | 0.109 | 1,235,000 | 0.109 |
| 19/04/2024 | 0.114 | 379.400 | 3,710,000 | 42.789 | 1,780,000 | 0.113 | 1,780,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
