23653 中聯法興五九購Ａ (認購證)
按盤價 
0.175 -0.002 (-1.130%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.175 | 6.240 | 240,000 | 37.654 | ||||
| 13/05/2024 | 0.177 | 6.220 | 820,000 | 38.424 | 360,000 | 0.180 | 460,000 | 0.179 |
| 10/05/2024 | 0.180 | 6.230 | 120,000 | 38.645 | 120,000 | 0.180 | ||
| 09/05/2024 | 0.155 | 6.000 | 1,110,000 | 38.518 | 630,000 | 0.154 | 480,000 | 0.154 |
| 08/05/2024 | 0.150 | 5.960 | 2,160,000 | 38.288 | 1,080,000 | 0.151 | 1,080,000 | 0.151 |
| 07/05/2024 | 0.153 | 5.950 | 50,000 | 39.029 | 50,000 | 0.153 | ||
| 06/05/2024 | 0.146 | 5.900 | 3,120,000 | 38.586 | 1,560,000 | 0.145 | 1,560,000 | 0.146 |
| 03/05/2024 | 0.147 | 5.870 | 100,000 | 39.259 | 100,000 | 0.149 | ||
| 02/05/2024 | 0.148 | 5.930 | 310,000 | 38.188 | 190,000 | 0.151 | 120,000 | 0.149 |
| 30/04/2024 | 0.154 | 5.950 | 240,000 | 39.011 | 120,000 | 0.154 | 120,000 | 0.160 |
| 29/04/2024 | 0.154 | 5.920 | 550,000 | 39.581 | 240,000 | 0.172 | 310,000 | 0.164 |
| 26/04/2024 | 0.170 | 6.120 | 0 | 38.457 | ||||
| 25/04/2024 | 0.164 | 6.040 | 0 | 38.902 | ||||
| 24/04/2024 | 0.159 | 5.970 | 380,000 | 39.313 | 130,000 | 0.162 | 120,000 | 0.161 |
| 23/04/2024 | 0.157 | 5.980 | 80,000 | 38.467 | 80,000 | 0.158 | ||
| 22/04/2024 | 0.159 | 5.990 | 200,000 | 38.610 | 200,000 | 0.172 | ||
| 19/04/2024 | 0.161 | 6.000 | 960,000 | 38.657 | 360,000 | 0.159 | 480,000 | 0.159 |
| 18/04/2024 | 0.157 | 5.950 | 640,000 | 38.847 | 320,000 | 0.165 | 320,000 | 0.163 |
| 17/04/2024 | 0.160 | 5.980 | 1,820,000 | 38.777 | 730,000 | 0.157 | 800,000 | 0.155 |
| 16/04/2024 | 0.149 | 5.860 | 590,000 | 38.950 | 240,000 | 0.153 | 350,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
