23658 比迪匯豐六五購Ｂ (認購證)
按盤價 
0.178 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.178 | 99.200 | 8,285,000 | 37.341 | ||||
| 15/01/2026 | 0.180 | 99.100 | 14,645,000 | 37.862 | 4,140,000 | 0.180 | 8,450,000 | 0.184 |
| 14/01/2026 | 0.165 | 97.600 | 16,885,000 | 37.981 | 6,390,000 | 0.177 | 8,710,000 | 0.177 |
| 13/01/2026 | 0.162 | 97.250 | 7,945,000 | 37.871 | 3,635,000 | 0.183 | 3,925,000 | 0.189 |
| 12/01/2026 | 0.149 | 95.700 | 2,810,000 | 38.335 | 1,265,000 | 0.144 | 1,115,000 | 0.143 |
| 09/01/2026 | 0.142 | 94.550 | 4,140,000 | 38.787 | 1,915,000 | 0.147 | 2,045,000 | 0.146 |
| 08/01/2026 | 0.143 | 94.650 | 1,015,000 | 38.635 | 295,000 | 0.141 | 715,000 | 0.138 |
| 07/01/2026 | 0.150 | 95.300 | 16,075,000 | 38.624 | 7,960,000 | 0.153 | 7,375,000 | 0.158 |
| 06/01/2026 | 0.188 | 99.200 | 5,015,000 | 37.863 | 2,090,000 | 0.171 | 2,770,000 | 0.172 |
| 05/01/2026 | 0.156 | 95.800 | 3,705,000 | 38.595 | 2,330,000 | 0.172 | 1,185,000 | 0.172 |
| 02/01/2026 | 0.184 | 98.750 | 15,420,000 | 37.466 | 6,930,000 | 0.187 | 8,095,000 | 0.186 |
| 31/12/2025 | 95.350 | 0 | ||||||
| 30/12/2025 | 97.600 | 0 | ||||||
| 29/12/2025 | 97.100 | 0 | ||||||
| 24/12/2025 | 93.600 | 0 | ||||||
| 23/12/2025 | 93.100 | 0 | ||||||
| 22/12/2025 | 93.750 | 0 | ||||||
| 19/12/2025 | 93.700 | 0 | ||||||
| 18/12/2025 | 93.900 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 08:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
