23663 港交國君一七購D (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/05/20210.010447.200046.087
11/05/20210.010444.200046.441
10/05/20210.010456.000043.311
07/05/20210.010454.400042.708
06/05/20210.010467.000039.578
05/05/20210.010468.800250,00038.899250,0000.010
04/05/20210.010470.400370,00038.276320,0000.010
03/05/20210.015465.000042.045
30/04/20210.015470.000040.074
29/04/20210.016480.0001,300,00038.0651,290,0000.01610,0000.026
28/04/20210.028488.8001,160,00040.2711,160,0000.028
27/04/20210.029490.000040.039
26/04/20210.030491.4001,100,00039.7601,090,0000.02910,0000.036
23/04/20210.028484.800039.937
22/04/20210.029478.800041.385
21/04/20210.029479.600040.954
20/04/20210.029486.800150,00039.076130,0000.028
19/04/20210.032479.600290,00041.369220,0000.02350,0000.032
16/04/20210.023467.0002,460,00040.6102,380,0000.020
15/04/20210.020463.400340,00040.045290,0000.020
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 13/05/2021 11:11
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

聆聽您的聲音《hot talk 1點鐘》注入更多元化投資元素!