23682 京東摩通五乙購Ａ (認購證)
按盤價 
0.340 +0.040 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.300 | 120.400 | 0 | 52.467 | ||||
| 30/04/2024 | 0.270 | 114.800 | 0 | 53.201 | ||||
| 29/04/2024 | 0.285 | 118.000 | 0 | 52.388 | ||||
| 26/04/2024 | 0.285 | 117.700 | 0 | 52.554 | ||||
| 25/04/2024 | 0.245 | 111.300 | 100,000 | 52.110 | 50,000 | 0.245 | 50,000 | 0.246 |
| 24/04/2024 | 0.243 | 111.200 | 0 | 51.797 | ||||
| 23/04/2024 | 0.218 | 106.600 | 0 | 51.705 | ||||
| 22/04/2024 | 0.189 | 100.500 | 50,000 | 52.319 | 25,000 | 0.192 | 25,000 | 0.191 |
| 19/04/2024 | 0.175 | 97.300 | 0 | 52.611 | ||||
| 18/04/2024 | 0.178 | 98.050 | 0 | 52.407 | ||||
| 17/04/2024 | 0.183 | 98.750 | 0 | 52.656 | ||||
| 16/04/2024 | 0.184 | 98.850 | 0 | 52.673 | ||||
| 15/04/2024 | 0.196 | 101.200 | 0 | 52.599 | ||||
| 12/04/2024 | 0.203 | 102.400 | 0 | 52.580 | ||||
| 11/04/2024 | 0.222 | 105.800 | 0 | 52.649 | ||||
| 10/04/2024 | 0.222 | 106.400 | 0 | 51.974 | ||||
| 09/04/2024 | 0.199 | 101.600 | 0 | 52.473 | ||||
| 08/04/2024 | 0.202 | 102.300 | 50,000 | 52.287 | 25,000 | 0.202 | 25,000 | 0.196 |
| 05/04/2024 | 0.206 | 102.900 | 0 | 52.293 | ||||
| 03/04/2024 | 0.215 | 104.400 | 0 | 55.480 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
