23749 中行摩利六六沽Ａ (認沽證)
按盤價 
0.053 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.053 | 4.590 | 0 | 29.682 | ||||
| 20/03/2026 | 0.037 | 4.700 | 0 | 28.722 | ||||
| 19/03/2026 | 0.035 | 4.670 | 0 | 27.393 | ||||
| 18/03/2026 | 0.032 | 4.680 | 300,000 | 26.793 | 300,000 | 0.037 | ||
| 17/03/2026 | 0.038 | 4.650 | 300,000 | 27.313 | 300,000 | 0.039 | ||
| 16/03/2026 | 0.046 | 4.580 | 0 | 27.057 | ||||
| 13/03/2026 | 0.050 | 4.550 | 0 | 26.643 | ||||
| 12/03/2026 | 0.050 | 4.550 | 0 | 26.518 | ||||
| 11/03/2026 | 0.057 | 4.510 | 0 | 26.566 | ||||
| 10/03/2026 | 0.061 | 4.490 | 1,000,000 | 26.628 | 500,000 | 0.064 | 500,000 | 0.064 |
| 09/03/2026 | 0.073 | 4.480 | 900,000 | 28.155 | 450,000 | 0.084 | 450,000 | 0.085 |
| 06/03/2026 | 0.058 | 4.520 | 1,650,000 | 26.475 | 750,000 | 0.059 | 750,000 | 0.064 |
| 05/03/2026 | 0.066 | 4.470 | 300,000 | 26.295 | 150,000 | 0.064 | 150,000 | 0.063 |
| 04/03/2026 | 0.073 | 4.470 | 5,350,000 | 27.265 | 2,900,000 | 0.074 | 2,450,000 | 0.074 |
| 03/03/2026 | 0.050 | 4.560 | 60,000 | 25.801 | 60,000 | 0.046 | ||
| 02/03/2026 | 0.053 | 4.530 | 60,000 | 25.457 | 60,000 | 0.054 | ||
| 27/02/2026 | 0.037 | 4.640 | 300,000 | 24.831 | 150,000 | 0.047 | 150,000 | 0.046 |
| 26/02/2026 | 0.041 | 4.650 | 1,000,000 | 25.746 | 500,000 | 0.041 | 500,000 | 0.041 |
| 25/02/2026 | 0.038 | 4.680 | 200,000 | 25.720 | 100,000 | 0.037 | 100,000 | 0.037 |
| 24/02/2026 | 0.038 | 4.690 | 400,000 | 25.860 | 200,000 | 0.038 | 200,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/03/2026 12:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
