23752 工行摩利六九沽Ａ (認沽證)
按盤價 
0.057 +0.002 (+3.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.055 | 6.340 | 7,100,000 | 25.451 | 3,530,000 | 0.056 | 3,570,000 | 0.056 |
| 14/01/2026 | 0.062 | 6.240 | 5,840,000 | 25.166 | 2,920,000 | 0.063 | 2,920,000 | 0.062 |
| 13/01/2026 | 0.058 | 6.300 | 11,720,000 | 25.380 | 5,860,000 | 0.059 | 5,860,000 | 0.059 |
| 12/01/2026 | 0.063 | 6.240 | 12,920,000 | 25.272 | 6,460,000 | 0.069 | 6,460,000 | 0.069 |
| 09/01/2026 | 0.072 | 6.130 | 13,080,000 | 24.886 | 6,540,000 | 0.072 | 6,540,000 | 0.071 |
| 08/01/2026 | 0.075 | 6.100 | 3,107,000 | 24.805 | 1,550,000 | 0.078 | 1,557,000 | 0.077 |
| 07/01/2026 | 0.069 | 6.140 | 2,400,000 | 24.595 | 1,200,000 | 0.067 | 1,200,000 | 0.066 |
| 06/01/2026 | 0.065 | 6.210 | 2,400,000 | 24.849 | 1,200,000 | 0.066 | 1,200,000 | 0.068 |
| 05/01/2026 | 0.065 | 6.210 | 300,000 | 24.807 | 150,000 | 0.067 | 150,000 | 0.066 |
| 02/01/2026 | 0.060 | 6.340 | 200,000 | 25.508 | 100,000 | 0.063 | 100,000 | 0.068 |
| 31/12/2025 | 0.071 | 6.290 | 948,000 | 26.138 | 474,000 | 0.076 | 474,000 | 0.078 |
| 30/12/2025 | 0.071 | 6.270 | 556,000 | 25.936 | 278,000 | 0.072 | 278,000 | 0.073 |
| 29/12/2025 | 0.078 | 6.230 | 2,064,000 | 26.193 | 1,025,000 | 0.081 | 1,039,000 | 0.081 |
| 24/12/2025 | 0.093 | 6.130 | 0 | 26.308 | ||||
| 23/12/2025 | 0.093 | 6.160 | 1,264,000 | 26.683 | 632,000 | 0.089 | 632,000 | 0.089 |
| 22/12/2025 | 6.130 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 11:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
