23755 中軟瑞銀五六購Ａ (認購證)
按盤價 
0.089 -0.007 (-7.292%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.096 | 4.490 | 3,530,000 | 57.157 | 1,790,000 | 0.092 | 1,740,000 | 0.091 |
| 17/04/2024 | 0.096 | 4.480 | 3,160,000 | 57.288 | 1,580,000 | 0.093 | 1,580,000 | 0.094 |
| 16/04/2024 | 0.095 | 4.480 | 5,890,000 | 56.904 | 2,950,000 | 0.096 | 2,940,000 | 0.095 |
| 15/04/2024 | 0.101 | 4.530 | 2,690,000 | 57.503 | 1,370,000 | 0.101 | 1,320,000 | 0.100 |
| 12/04/2024 | 0.109 | 4.630 | 12,020,000 | 57.413 | 5,940,000 | 0.116 | 6,030,000 | 0.118 |
| 11/04/2024 | 0.123 | 4.810 | 2,100,000 | 57.282 | 1,050,000 | 0.122 | 1,050,000 | 0.122 |
| 10/04/2024 | 0.124 | 4.810 | 0 | 57.463 | ||||
| 09/04/2024 | 0.128 | 4.860 | 100,000 | 57.359 | 100,000 | 0.122 | ||
| 08/04/2024 | 0.123 | 4.770 | 3,440,000 | 57.890 | 1,710,000 | 0.117 | 1,730,000 | 0.116 |
| 05/04/2024 | 0.112 | 4.650 | 8,240,000 | 57.286 | 4,160,000 | 0.108 | 4,080,000 | 0.108 |
| 03/04/2024 | 0.104 | 4.550 | 8,160,000 | 57.038 | 3,940,000 | 0.106 | 4,220,000 | 0.106 |
| 02/04/2024 | 0.118 | 4.770 | 33,900,000 | 55.136 | 16,800,000 | 0.117 | 17,100,000 | 0.114 |
| 28/03/2024 | 0.123 | 4.720 | 10,820,000 | 57.064 | 5,360,000 | 0.122 | 5,420,000 | 0.121 |
| 27/03/2024 | 0.113 | 4.600 | 1,000,000 | 56.881 | 480,000 | 0.122 | 520,000 | 0.120 |
| 26/03/2024 | 0.119 | 4.690 | 4,600,000 | 56.647 | 2,300,000 | 0.121 | 2,300,000 | 0.121 |
| 25/03/2024 | 0.132 | 4.810 | 5,360,000 | 57.364 | 2,680,000 | 0.141 | 2,680,000 | 0.142 |
| 22/03/2024 | 0.147 | 4.960 | 4,200,000 | 57.638 | 2,100,000 | 0.152 | 2,100,000 | 0.152 |
| 21/03/2024 | 0.171 | 5.220 | 4,640,000 | 57.593 | 2,220,000 | 0.181 | 2,420,000 | 0.183 |
| 20/03/2024 | 0.176 | 5.280 | 11,480,000 | 57.358 | 5,740,000 | 0.176 | 5,740,000 | 0.177 |
| 19/03/2024 | 0.177 | 5.260 | 30,000 | 58.005 | 10,000 | 0.188 | 20,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
