23796 中金瑞銀五五購Ａ (認購證)
按盤價 
0.089 -0.004 (-4.301%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.093 | 9.470 | 3,848,000 | 57.895 | 1,924,000 | 0.098 | 1,924,000 | 0.099 |
| 29/05/2024 | 0.103 | 9.700 | 9,236,000 | 58.336 | 4,636,000 | 0.109 | 4,600,000 | 0.108 |
| 28/05/2024 | 0.109 | 9.840 | 8,584,000 | 58.511 | 4,292,000 | 0.113 | 4,292,000 | 0.113 |
| 27/05/2024 | 0.111 | 9.940 | 11,656,000 | 57.942 | 5,828,000 | 0.109 | 5,828,000 | 0.108 |
| 24/05/2024 | 0.111 | 9.870 | 5,480,000 | 58.394 | 2,740,000 | 0.115 | 2,740,000 | 0.115 |
| 23/05/2024 | 0.123 | 10.160 | 8,824,000 | 58.500 | 4,412,000 | 0.128 | 4,412,000 | 0.128 |
| 22/05/2024 | 0.138 | 10.580 | 6,680,000 | 57.844 | 3,340,000 | 0.141 | 3,328,000 | 0.140 |
| 21/05/2024 | 0.138 | 10.520 | 5,304,000 | 58.497 | 2,648,000 | 0.147 | 2,656,000 | 0.149 |
| 20/05/2024 | 0.156 | 10.920 | 18,896,000 | 58.551 | 9,452,000 | 0.166 | 9,444,000 | 0.169 |
| 17/05/2024 | 0.175 | 11.240 | 17,836,000 | 59.264 | 8,808,000 | 0.161 | 9,028,000 | 0.162 |
| 16/05/2024 | 0.154 | 10.840 | 24,260,000 | 58.570 | 14,780,000 | 0.153 | 9,480,000 | 0.154 |
| 14/05/2024 | 0.161 | 10.940 | 8,488,000 | 59.010 | 4,544,000 | 0.160 | 3,944,000 | 0.159 |
| 13/05/2024 | 0.162 | 11.020 | 9,684,000 | 58.316 | 4,596,000 | 0.144 | 5,076,000 | 0.145 |
| 10/05/2024 | 0.135 | 10.400 | 30,492,000 | 58.081 | 12,608,000 | 0.131 | 17,816,000 | 0.129 |
| 09/05/2024 | 0.118 | 9.920 | 12,904,000 | 58.595 | 6,452,000 | 0.118 | 6,452,000 | 0.119 |
| 08/05/2024 | 0.111 | 9.550 | 9,396,000 | 60.430 | 4,684,000 | 0.118 | 4,704,000 | 0.119 |
| 07/05/2024 | 0.127 | 9.960 | 13,720,000 | 60.335 | 6,860,000 | 0.127 | 6,860,000 | 0.127 |
| 06/05/2024 | 0.123 | 9.950 | 25,696,000 | 59.320 | 12,548,000 | 0.129 | 12,848,000 | 0.129 |
| 03/05/2024 | 0.120 | 9.770 | 9,400,000 | 60.135 | 4,700,000 | 0.122 | 4,700,000 | 0.123 |
| 02/05/2024 | 0.123 | 9.800 | 8,744,000 | 60.526 | 4,372,000 | 0.111 | 4,372,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
