23863 中煤麥銀五十購Ａ (認購證)
按盤價 
0.107 +0.008 (+8.081%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.099 | 7.710 | 300,000 | 51.936 | 300,000 | 0.098 | ||
| 26/04/2024 | 0.097 | 7.650 | 4,565,000 | 51.977 | 2,160,000 | 0.106 | 2,405,000 | 0.106 |
| 25/04/2024 | 0.112 | 7.810 | 3,700,000 | 53.129 | 1,795,000 | 0.117 | 1,900,000 | 0.119 |
| 24/04/2024 | 0.112 | 7.630 | 3,785,000 | 54.905 | 1,860,000 | 0.116 | 1,925,000 | 0.116 |
| 23/04/2024 | 0.121 | 7.700 | 2,325,000 | 55.641 | 1,165,000 | 0.124 | 1,160,000 | 0.124 |
| 22/04/2024 | 0.132 | 7.900 | 7,605,000 | 55.423 | 3,835,000 | 0.148 | 3,770,000 | 0.148 |
| 19/04/2024 | 0.173 | 8.410 | 2,855,000 | 56.446 | 1,470,000 | 0.172 | 1,370,000 | 0.171 |
| 18/04/2024 | 0.168 | 8.350 | 400,000 | 56.263 | 200,000 | 0.169 | 200,000 | 0.171 |
| 17/04/2024 | 0.166 | 8.300 | 2,885,000 | 56.423 | 1,470,000 | 0.167 | 1,415,000 | 0.166 |
| 16/04/2024 | 0.172 | 8.350 | 2,705,000 | 56.721 | 1,375,000 | 0.172 | 1,330,000 | 0.174 |
| 15/04/2024 | 0.169 | 8.250 | 3,350,000 | 57.264 | 1,650,000 | 0.166 | 1,700,000 | 0.165 |
| 12/04/2024 | 0.149 | 7.970 | 1,900,000 | 56.900 | 950,000 | 0.157 | 950,000 | 0.157 |
| 11/04/2024 | 0.158 | 8.050 | 1,245,000 | 57.436 | 645,000 | 0.156 | 600,000 | 0.152 |
| 10/04/2024 | 0.144 | 7.840 | 2,555,000 | 57.338 | 1,225,000 | 0.150 | 1,330,000 | 0.150 |
| 09/04/2024 | 0.148 | 7.820 | 885,000 | 58.156 | 425,000 | 0.152 | 445,000 | 0.152 |
| 08/04/2024 | 0.153 | 7.800 | 1,660,000 | 59.140 | 790,000 | 0.157 | 870,000 | 0.156 |
| 05/04/2024 | 0.142 | 7.620 | 2,165,000 | 59.071 | 1,075,000 | 0.140 | 1,090,000 | 0.140 |
| 03/04/2024 | 0.162 | 7.880 | 3,935,000 | 59.422 | 1,910,000 | 0.156 | 1,985,000 | 0.155 |
| 02/04/2024 | 0.149 | 7.590 | 4,700,000 | 60.341 | 2,350,000 | 0.152 | 2,350,000 | 0.151 |
| 28/03/2024 | 0.159 | 7.620 | 1,700,000 | 61.373 | 850,000 | 0.156 | 850,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 14:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
