23868 比迪摩通六五購Ｂ (認購證)
按盤價 
0.186 -0.045 (-19.481%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0 | 47.292 | ||||||
| 25/03/2026 | 0 | 45.633 | 1,215,000 | 0.235 | 1,230,000 | 0.237 | ||
| 24/03/2026 | 0 | 46.731 | 3,550,000 | 0.221 | 3,425,000 | 0.220 | ||
| 23/03/2026 | 0 | 46.775 | 925,000 | 0.193 | 1,005,000 | 0.192 | ||
| 20/03/2026 | 0 | 42.776 | 895,000 | 0.211 | 875,000 | 0.203 | ||
| 19/03/2026 | 0 | 41.656 | 2,035,000 | 0.191 | 1,865,000 | 0.191 | ||
| 18/03/2026 | 0 | 42.370 | 1,735,000 | 0.176 | 1,935,000 | 0.178 | ||
| 17/03/2026 | 0 | 44.457 | 1,785,000 | 0.230 | 1,875,000 | 0.230 | ||
| 16/03/2026 | 0 | 44.273 | 2,435,000 | 0.175 | 1,115,000 | 0.197 | ||
| 13/03/2026 | 0 | 43.956 | 105,000 | 0.130 | 870,000 | 0.134 | ||
| 12/03/2026 | 0 | 43.091 | 525,000 | 0.141 | 905,000 | 0.133 | ||
| 11/03/2026 | 0 | 42.618 | 1,435,000 | 0.145 | 1,245,000 | 0.143 | ||
| 10/03/2026 | 0 | 42.285 | 35,000 | 0.120 | 245,000 | 0.126 | ||
| 09/03/2026 | 0 | 43.079 | 740,000 | 0.132 | 750,000 | 0.122 | ||
| 06/03/2026 | 0 | 41.717 | 825,000 | 0.094 | 815,000 | 0.092 | ||
| 05/03/2026 | 0 | 45.077 | 340,000 | 0.112 | 105,000 | 0.111 | ||
| 04/03/2026 | 0 | 45.466 | 655,000 | 0.112 | 970,000 | 0.112 | ||
| 03/03/2026 | 0 | 44.278 | 300,000 | 0.138 | 210,000 | 0.140 | ||
| 02/03/2026 | 0 | 42.561 | 270,000 | 0.145 | 105,000 | 0.156 | ||
| 27/02/2026 | 0 | 40.531 | 210,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
