23896 阿里法巴六六購Ｆ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.010 | 132.800 | 0 | 60.484 | ||||
| 12/05/2026 | 0.012 | 133.300 | 0 | 61.334 | ||||
| 11/05/2026 | 0.012 | 133.900 | 0 | 59.954 | ||||
| 08/05/2026 | 0.013 | 139.000 | 975,000 | 53.516 | 975,000 | 0.013 | ||
| 07/05/2026 | 0.015 | 140.900 | 9,155,000 | 52.555 | 3,610,000 | 0.015 | 5,545,000 | 0.015 |
| 06/05/2026 | 0.014 | 134.200 | 0 | 58.157 | ||||
| 05/05/2026 | 0.014 | 131.200 | 0 | 60.714 | ||||
| 04/05/2026 | 0.014 | 131.700 | 0 | 59.573 | ||||
| 30/04/2026 | 0.014 | 126.000 | 0 | 63.130 | ||||
| 29/04/2026 | 0.014 | 130.600 | 0 | 57.862 | ||||
| 28/04/2026 | 0.014 | 126.500 | 0 | 61.468 | ||||
| 27/04/2026 | 0.014 | 130.200 | 0 | 57.220 | ||||
| 24/04/2026 | 0.014 | 131.800 | 50,000 | 54.215 | 50,000 | 0.014 | ||
| 23/04/2026 | 0.013 | 130.400 | 0 | 54.288 | ||||
| 22/04/2026 | 0.013 | 131.500 | 5,040,000 | 52.815 | 4,970,000 | 0.013 | ||
| 21/04/2026 | 0.018 | 136.300 | 5,000,000 | 51.449 | 5,000,000 | 0.018 | ||
| 20/04/2026 | 0.019 | 137.000 | 360,000 | 50.991 | 180,000 | 0.018 | 180,000 | 0.018 |
| 17/04/2026 | 0.018 | 136.400 | 800,000 | 49.771 | 400,000 | 0.018 | 400,000 | 0.018 |
| 16/04/2026 | 0.017 | 135.800 | 310,000 | 49.327 | 255,000 | 0.016 | 55,000 | 0.016 |
| 15/04/2026 | 0.011 | 128.600 | 430,000 | 50.967 | 430,000 | 0.011 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
