23921 東甄匯豐五乙購Ａ (認購證)
按盤價 
0.096 -0.011 (-10.280%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.107 | 17.620 | 0 | 91.735 | ||||
| 23/04/2024 | 0.107 | 17.580 | 450,000 | 91.772 | 150,000 | 0.107 | 300,000 | 0.110 |
| 22/04/2024 | 0.103 | 17.020 | 0 | 92.976 | ||||
| 19/04/2024 | 0.098 | 16.380 | 0 | 93.942 | ||||
| 18/04/2024 | 0.098 | 16.340 | 100,000 | 94.122 | 100,000 | 0.094 | ||
| 17/04/2024 | 0.091 | 15.700 | 500,000 | 93.998 | 250,000 | 0.091 | 250,000 | 0.091 |
| 16/04/2024 | 0.093 | 15.400 | 0 | 97.194 | ||||
| 15/04/2024 | 0.095 | 15.840 | 0 | 95.352 | ||||
| 12/04/2024 | 0.095 | 16.000 | 0 | 94.028 | ||||
| 11/04/2024 | 0.095 | 15.700 | 775,000 | 95.964 | 375,000 | 0.092 | 400,000 | 0.093 |
| 10/04/2024 | 0.101 | 16.340 | 500,000 | 95.229 | 500,000 | 0.101 | ||
| 09/04/2024 | 0.111 | 17.100 | 6,600,000 | 95.969 | 1,750,000 | 0.119 | 4,850,000 | 0.121 |
| 08/04/2024 | 0.120 | 17.700 | 2,000,000 | 97.028 | 1,000,000 | 0.128 | 1,000,000 | 0.130 |
| 05/04/2024 | 0.141 | 19.480 | 800,000 | 96.485 | 300,000 | 0.149 | 500,000 | 0.145 |
| 03/04/2024 | 0.157 | 20.800 | 10,400,000 | 96.018 | 4,550,000 | 0.155 | 5,850,000 | 0.154 |
| 02/04/2024 | 0.159 | 20.800 | 4,875,000 | 96.841 | 2,450,000 | 0.161 | 2,425,000 | 0.161 |
| 28/03/2024 | 0.160 | 20.800 | 18,100,000 | 96.912 | 9,000,000 | 0.165 | 9,050,000 | 0.165 |
| 27/03/2024 | 0.166 | 20.900 | 400,000 | 99.156 | 200,000 | 0.179 | 200,000 | 0.179 |
| 26/03/2024 | 0.183 | 22.100 | 3,500,000 | 99.767 | 1,750,000 | 0.186 | 1,750,000 | 0.185 |
| 25/03/2024 | 0.189 | 22.700 | 700,000 | 98.707 | 500,000 | 0.186 | 200,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
