| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 31.400 | 0 | 99.175 | ||||
| 27/05/2026 | 0.010 | 33.800 | 0 | 86.776 | ||||
| 26/05/2026 | 0.010 | 34.000 | 0 | 84.614 | ||||
| 22/05/2026 | 0.010 | 33.720 | 0 | 81.145 | ||||
| 21/05/2026 | 0.010 | 34.100 | 0 | 78.561 | ||||
| 20/05/2026 | 0.010 | 33.600 | 0 | 79.552 | ||||
| 19/05/2026 | 0.010 | 33.960 | 0 | 77.142 | ||||
| 18/05/2026 | 0.010 | 34.160 | 0 | 75.440 | ||||
| 15/05/2026 | 0.010 | 35.160 | 0 | 69.189 | ||||
| 14/05/2026 | 0.010 | 35.700 | 0 | 66.505 | ||||
| 13/05/2026 | 0.010 | 36.160 | 0 | 64.187 | ||||
| 12/05/2026 | 0.010 | 36.440 | 0 | 62.577 | ||||
| 11/05/2026 | 0.010 | 36.680 | 0 | 61.124 | ||||
| 08/05/2026 | 0.010 | 36.240 | 0 | 60.747 | ||||
| 07/05/2026 | 0.010 | 37.680 | 260,000 | 55.564 | 240,000 | 0.010 | ||
| 06/05/2026 | 0.014 | 37.220 | 0 | 59.823 | ||||
| 05/05/2026 | 0.014 | 36.840 | 0 | 60.529 | ||||
| 04/05/2026 | 0.014 | 37.380 | 0 | 58.228 | ||||
| 30/04/2026 | 0.014 | 37.100 | 0 | 57.100 | ||||
| 29/04/2026 | 0.014 | 36.860 | 20,000 | 57.372 | 20,000 | 0.014 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF