23942 東甄瑞銀五乙購Ａ (認購證)
按盤價 
0.106 +0.008 (+8.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2024 | 0.098 | 15.700 | 8,450,000 | 98.381 | 4,225,000 | 0.098 | 4,225,000 | 0.098 |
| 16/04/2024 | 0.096 | 15.400 | 2,750,000 | 99.109 | 1,325,000 | 0.096 | 1,400,000 | 0.096 |
| 15/04/2024 | 0.100 | 15.840 | 3,925,000 | 98.457 | 1,950,000 | 0.099 | 1,975,000 | 0.099 |
| 12/04/2024 | 0.102 | 16.000 | 9,600,000 | 98.323 | 4,800,000 | 0.095 | 4,800,000 | 0.095 |
| 11/04/2024 | 0.099 | 15.700 | 30,700,000 | 98.461 | 15,325,000 | 0.099 | 15,375,000 | 0.100 |
| 10/04/2024 | 0.106 | 16.340 | 7,400,000 | 98.239 | 3,700,000 | 0.109 | 3,700,000 | 0.110 |
| 09/04/2024 | 0.118 | 17.100 | 7,250,000 | 100.030 | 3,625,000 | 0.125 | 3,625,000 | 0.125 |
| 08/04/2024 | 0.125 | 17.700 | 16,825,000 | 99.849 | 8,375,000 | 0.137 | 8,450,000 | 0.138 |
| 05/04/2024 | 0.147 | 19.480 | 1,000,000 | 99.617 | 500,000 | 0.150 | 500,000 | 0.154 |
| 03/04/2024 | 0.162 | 20.800 | 5,300,000 | 98.498 | 2,650,000 | 0.160 | 2,650,000 | 0.160 |
| 02/04/2024 | 0.161 | 20.800 | 3,550,000 | 97.833 | 1,775,000 | 0.164 | 1,775,000 | 0.164 |
| 28/03/2024 | 0.163 | 20.800 | 6,075,000 | 98.398 | 3,025,000 | 0.162 | 3,050,000 | 0.162 |
| 27/03/2024 | 0.164 | 20.900 | 11,025,000 | 98.165 | 4,700,000 | 0.173 | 6,325,000 | 0.172 |
| 26/03/2024 | 0.180 | 22.100 | 6,000,000 | 98.337 | 2,750,000 | 0.184 | 3,250,000 | 0.185 |
| 25/03/2024 | 0.187 | 22.700 | 27,800,000 | 97.774 | 13,900,000 | 0.183 | 13,900,000 | 0.181 |
| 22/03/2024 | 0.183 | 22.650 | 10,225,000 | 95.976 | 5,050,000 | 0.185 | 5,175,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
