| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.010 | 20.420 | 0 | 340.953 | ||||
| 04/12/2025 | 0.010 | 19.520 | 0 | 329.802 | ||||
| 03/12/2025 | 0.010 | 19.620 | 0 | 298.469 | ||||
| 02/12/2025 | 0.010 | 19.900 | 0 | 269.686 | ||||
| 01/12/2025 | 0.010 | 20.600 | 0 | 237.129 | ||||
| 28/11/2025 | 0.010 | 19.600 | 0 | 220.687 | ||||
| 27/11/2025 | 0.010 | 18.920 | 0 | 223.796 | ||||
| 26/11/2025 | 0.010 | 18.530 | 0 | 222.075 | ||||
| 25/11/2025 | 0.010 | 18.700 | 0 | 210.955 | ||||
| 24/11/2025 | 0.010 | 18.720 | 0 | 203.443 | ||||
| 21/11/2025 | 0.011 | 18.610 | 0 | 192.477 | ||||
| 20/11/2025 | 0.011 | 18.870 | 0 | 183.342 | ||||
| 19/11/2025 | 0.011 | 18.760 | 0 | 180.317 | ||||
| 18/11/2025 | 0.011 | 18.970 | 0 | 172.898 | ||||
| 17/11/2025 | 0.012 | 19.370 | 0 | 167.581 | ||||
| 14/11/2025 | 0.013 | 20.220 | 0 | 149.801 | ||||
| 13/11/2025 | 0.013 | 20.560 | 0 | 142.588 | ||||
| 12/11/2025 | 0.013 | 20.260 | 0 | 143.613 | ||||
| 11/11/2025 | 0.013 | 20.820 | 0 | 134.230 | ||||
| 10/11/2025 | 0.013 | 21.620 | 0 | 122.638 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |