23953 新保麥銀五乙購Ａ (認購證)
按盤價 
0.290 +0.015 (+5.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.275 | 15.620 | 770,000 | 52.223 | 385,000 | 0.278 | 385,000 | 0.279 |
| 12/06/2024 | 0.270 | 15.540 | 80,000 | 52.059 | 40,000 | 0.270 | 40,000 | 0.275 |
| 11/06/2024 | 0.275 | 15.660 | 412,000 | 51.826 | 221,000 | 0.271 | 191,000 | 0.271 |
| 07/06/2024 | 0.305 | 16.080 | 220,000 | 52.601 | 110,000 | 0.313 | 110,000 | 0.313 |
| 06/06/2024 | 0.305 | 16.140 | 348,000 | 52.050 | 174,000 | 0.306 | 174,000 | 0.315 |
| 05/06/2024 | 0.315 | 16.280 | 510,000 | 52.288 | 240,000 | 0.333 | 270,000 | 0.335 |
| 04/06/2024 | 0.325 | 16.420 | 402,000 | 52.427 | 201,000 | 0.332 | 201,000 | 0.330 |
| 03/06/2024 | 0.310 | 16.200 | 138,000 | 52.024 | 69,000 | 0.320 | 69,000 | 0.320 |
| 31/05/2024 | 0.305 | 15.980 | 90,000 | 52.929 | 45,000 | 0.330 | 45,000 | 0.330 |
| 30/05/2024 | 0.315 | 16.220 | 0 | 52.348 | ||||
| 29/05/2024 | 0.330 | 16.500 | 0 | 52.127 | ||||
| 28/05/2024 | 0.360 | 16.940 | 0 | 52.696 | ||||
| 27/05/2024 | 0.365 | 17.060 | 80,000 | 52.327 | 40,000 | 0.363 | 40,000 | 0.358 |
| 24/05/2024 | 0.375 | 16.820 | 0 | 55.566 | ||||
| 23/05/2024 | 0.375 | 17.200 | 0 | 52.298 | ||||
| 22/05/2024 | 0.405 | 17.680 | 3,000 | 52.269 | 3,000 | 0.418 | ||
| 21/05/2024 | 0.395 | 17.500 | 3,000 | 52.592 | 3,000 | 0.435 | ||
| 20/05/2024 | 0.435 | 18.140 | 100,000 | 52.457 | 100,000 | 0.440 | ||
| 17/05/2024 | 0.440 | 18.200 | 102,000 | 52.431 | 102,000 | 0.449 | ||
| 16/05/2024 | 0.400 | 17.560 | 5,000 | 52.474 | 5,000 | 0.400 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
