23959 友邦匯豐四甲購Ａ (認購證)
按盤價 
0.089 +0.027 (+43.548%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.062 | 51.550 | 600,000 | 40.096 | 300,000 | 0.063 | 300,000 | 0.057 |
| 24/04/2024 | 0.052 | 50.450 | 0 | 39.994 | ||||
| 23/04/2024 | 0.040 | 48.750 | 0 | 40.046 | ||||
| 22/04/2024 | 0.036 | 48.150 | 1,100,000 | 39.952 | 950,000 | 0.036 | 150,000 | 0.039 |
| 19/04/2024 | 0.033 | 47.200 | 0 | 40.321 | ||||
| 18/04/2024 | 0.037 | 47.850 | 1,000,000 | 40.205 | 1,000,000 | 0.037 | ||
| 17/04/2024 | 0.033 | 46.800 | 496,000 | 40.694 | 248,000 | 0.034 | 248,000 | 0.034 |
| 16/04/2024 | 0.029 | 46.000 | 0 | 40.726 | ||||
| 15/04/2024 | 0.033 | 47.250 | 1,000,000 | 39.853 | 1,000,000 | 0.034 | ||
| 12/04/2024 | 0.041 | 48.600 | 6,264,000 | 39.389 | 2,134,000 | 0.042 | 3,134,000 | 0.042 |
| 11/04/2024 | 0.054 | 51.600 | 4,236,000 | 37.387 | 2,118,000 | 0.052 | 2,118,000 | 0.052 |
| 10/04/2024 | 0.062 | 52.000 | 496,000 | 37.943 | 248,000 | 0.068 | 248,000 | 0.066 |
| 09/04/2024 | 0.065 | 52.200 | 0 | 37.998 | ||||
| 08/04/2024 | 0.066 | 52.300 | 648,000 | 37.906 | 324,000 | 0.068 | 324,000 | 0.070 |
| 05/04/2024 | 0.080 | 53.650 | 496,000 | 37.533 | 248,000 | 0.078 | 248,000 | 0.078 |
| 03/04/2024 | 0.073 | 53.000 | 1,488,000 | 37.409 | 744,000 | 0.075 | 744,000 | 0.077 |
| 02/04/2024 | 0.083 | 53.800 | 160,000 | 37.378 | 80,000 | 0.083 | 80,000 | 0.097 |
| 28/03/2024 | 0.073 | 52.550 | 9,080,000 | 37.491 | 4,540,000 | 0.063 | 4,540,000 | 0.061 |
| 27/03/2024 | 0.068 | 52.550 | 13,604,000 | 36.756 | 6,802,000 | 0.068 | 6,802,000 | 0.068 |
| 26/03/2024 | 0.082 | 54.250 | 93,184,000 | 36.108 | 46,592,000 | 0.081 | 46,592,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
