23964 阿里摩利六六購Ｄ (認購證)
按盤價 
0.010 -0.005 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 132.300 | 0 | 46.671 | |||||
| 14/05/2026 | 137.900 | 0 | 43.445 | 1,430,000 | 0.018 | 3,000,000 | 0.023 | |
| 13/05/2026 | 132.800 | 0 | 48.176 | 730,000 | 0.013 | |||
| 12/05/2026 | 133.300 | 0 | 48.947 | 3,920,000 | 0.017 | |||
| 11/05/2026 | 133.900 | 0 | 49.391 | 7,320,000 | 0.018 | 830,000 | 0.017 | |
| 08/05/2026 | 139.000 | 0 | 48.034 | 2,440,000 | 0.027 | |||
| 07/05/2026 | 140.900 | 0 | 46.593 | 3,870,000 | 0.029 | |||
| 06/05/2026 | 134.200 | 0 | 47.082 | 2,000,000 | 0.016 | |||
| 05/05/2026 | 131.200 | 0 | 46.011 | |||||
| 04/05/2026 | 131.700 | 0 | 46.809 | 6,240,000 | 0.016 | |||
| 30/04/2026 | 126.000 | 0 | 52.256 | |||||
| 29/04/2026 | 130.600 | 0 | 45.923 | 1,290,000 | 0.014 | |||
| 28/04/2026 | 126.500 | 0 | 47.622 | 1,480,000 | 0.013 | |||
| 27/04/2026 | 130.200 | 0 | 45.573 | |||||
| 24/04/2026 | 131.800 | 0 | 45.682 | |||||
| 23/04/2026 | 130.400 | 0 | 45.433 | 30,000 | 0.018 | |||
| 22/04/2026 | 131.500 | 0 | 45.279 | 2,850,000 | 0.019 | 4,690,000 | 0.019 | |
| 21/04/2026 | 136.300 | 0 | 45.555 | 8,300,000 | 0.027 | 6,140,000 | 0.027 | |
| 20/04/2026 | 137.000 | 0 | 44.856 | 13,420,000 | 0.031 | 7,730,000 | 0.030 | |
| 17/04/2026 | 136.400 | 0 | 44.573 | 11,020,000 | 0.030 | 8,010,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
