| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.023 | 10.730 | 0 | 139.120 | ||||
| 03/12/2025 | 0.023 | 10.790 | 0 | 137.916 | ||||
| 02/12/2025 | 0.023 | 10.750 | 0 | 135.330 | ||||
| 01/12/2025 | 0.023 | 10.600 | 0 | 131.174 | ||||
| 28/11/2025 | 0.023 | 10.510 | 0 | 124.626 | ||||
| 27/11/2025 | 0.023 | 10.540 | 0 | 123.462 | ||||
| 26/11/2025 | 0.023 | 10.650 | 0 | 123.466 | ||||
| 25/11/2025 | 0.023 | 10.730 | 0 | 123.118 | ||||
| 24/11/2025 | 0.023 | 10.670 | 0 | 120.847 | ||||
| 21/11/2025 | 0.023 | 10.610 | 0 | 116.005 | ||||
| 20/11/2025 | 0.023 | 10.860 | 0 | 117.957 | ||||
| 19/11/2025 | 0.023 | 11.380 | 0 | 122.993 | ||||
| 18/11/2025 | 0.023 | 11.130 | 0 | 118.806 | ||||
| 17/11/2025 | 0.023 | 11.750 | 0 | 124.656 | ||||
| 14/11/2025 | 0.023 | 11.530 | 0 | 118.674 | ||||
| 13/11/2025 | 0.023 | 11.840 | 0 | 120.855 | ||||
| 12/11/2025 | 0.023 | 11.870 | 0 | 120.056 | ||||
| 11/11/2025 | 0.023 | 11.840 | 0 | 118.689 | ||||
| 10/11/2025 | 0.023 | 12.050 | 0 | 119.744 | ||||
| 07/11/2025 | 0.023 | 11.990 | 0 | 116.115 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |