24088 港交瑞信九乙購B (認購證)
即時 按盤價 不變0.013 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/09/20190.013230.200034.715
18/09/20190.013233.200033.151
17/09/20190.013232.600780,00033.239
16/09/20190.013235.000031.978
13/09/20190.013240.800400,00028.925
12/09/20190.011237.400520,00029.134
11/09/20190.013246.0007,320,00026.3916,270,0000.012
10/09/20190.013245.2004,500,00026.5414,500,0000.013
09/09/20190.017249.400900,00026.369200,0000.017700,0000.017
06/09/20190.019249.4001,970,00026.7581,480,0000.023250,0000.021
05/09/20190.013247.2001,300,00025.0491,200,0000.017
04/09/20190.018248.0008,600,00026.7205,160,0000.016
03/09/20190.010236.8004,160,00027.4492,110,0000.0111,300,0000.012
02/09/20190.013237.600028.629
30/08/20190.013240.000500,00027.243500,0000.014
29/08/20190.014242.4001,930,00026.6091,530,0000.014
28/08/20190.013241.6003,250,00026.3453,000,0000.013
27/08/20190.012241.4002,400,00027.3081,800,0000.014
26/08/20190.015243.2802,410,00026.3371,020,0000.014
23/08/20190.020248.6807,130,00025.7026,730,0000.019
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 20/09/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱