24099 阿里法興四甲購Ａ (認購證)
按盤價 
0.157 +0.024 (+18.045%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.133 | 73.000 | 1,690,000 | 35.844 | 430,000 | 0.138 | 500,000 | 0.127 |
| 24/04/2024 | 0.133 | 72.500 | 5,190,000 | 36.846 | 2,315,000 | 0.126 | 290,000 | 0.119 |
| 23/04/2024 | 0.110 | 69.800 | 1,725,000 | 37.074 | 515,000 | 0.107 | 900,000 | 0.110 |
| 22/04/2024 | 0.097 | 68.450 | 835,000 | 36.591 | 430,000 | 0.099 | 70,000 | 0.094 |
| 19/04/2024 | 0.086 | 66.700 | 2,910,000 | 36.979 | 855,000 | 0.083 | 1,950,000 | 0.084 |
| 18/04/2024 | 0.095 | 67.900 | 2,645,000 | 36.801 | 1,260,000 | 0.093 | 960,000 | 0.093 |
| 17/04/2024 | 0.096 | 68.000 | 23,350,000 | 36.753 | 9,645,000 | 0.094 | 12,880,000 | 0.094 |
| 16/04/2024 | 0.101 | 68.450 | 52,395,000 | 36.958 | 25,780,000 | 0.105 | 25,200,000 | 0.106 |
| 15/04/2024 | 0.119 | 70.400 | 44,795,000 | 37.118 | 21,980,000 | 0.117 | 21,915,000 | 0.117 |
| 12/04/2024 | 0.129 | 71.650 | 32,990,000 | 36.467 | 14,840,000 | 0.137 | 18,065,000 | 0.136 |
| 11/04/2024 | 0.154 | 74.200 | 4,880,000 | 36.259 | 2,415,000 | 0.148 | 2,465,000 | 0.148 |
| 10/04/2024 | 0.153 | 73.950 | 25,000 | 36.510 | 25,000 | 0.140 | ||
| 09/04/2024 | 0.122 | 70.500 | 305,000 | 37.019 | 140,000 | 0.121 | 165,000 | 0.121 |
| 08/04/2024 | 0.121 | 70.400 | 12,670,000 | 36.905 | 6,135,000 | 0.119 | 6,135,000 | 0.118 |
| 05/04/2024 | 0.120 | 70.050 | 16,260,000 | 37.115 | 8,130,000 | 0.116 | 8,130,000 | 0.116 |
| 03/04/2024 | 0.135 | 70.350 | 20,000 | 39.661 | 10,000 | 0.136 | 10,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
