24109 領展信證四十購Ａ (認購證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/06/2024 | 0.033 | 32.600 | 250,000 | 29.509 | 250,000 | 0.036 | ||
| 13/06/2024 | 0.034 | 32.650 | 0 | 29.449 | ||||
| 12/06/2024 | 0.030 | 32.250 | 250,000 | 29.621 | 250,000 | 0.033 | ||
| 11/06/2024 | 0.033 | 32.400 | 0 | 29.714 | ||||
| 07/06/2024 | 0.060 | 33.900 | 0 | 29.302 | ||||
| 06/06/2024 | 0.064 | 34.100 | 720,000 | 29.123 | 360,000 | 0.071 | 360,000 | 0.072 |
| 05/06/2024 | 0.064 | 34.000 | 240,000 | 29.299 | 120,000 | 0.070 | 120,000 | 0.069 |
| 04/06/2024 | 0.067 | 33.950 | 1,420,000 | 29.673 | 760,000 | 0.072 | 660,000 | 0.073 |
| 03/06/2024 | 0.065 | 33.850 | 1,540,000 | 29.606 | 720,000 | 0.076 | 820,000 | 0.075 |
| 31/05/2024 | 0.048 | 32.800 | 474,000 | 29.920 | 266,500 | 0.058 | 207,500 | 0.065 |
| 30/05/2024 | 0.070 | 33.950 | 1,713,500 | 29.485 | 834,500 | 0.072 | 879,000 | 0.073 |
| 29/05/2024 | 0.096 | 34.700 | 6,916,000 | 29.533 | 3,458,000 | 0.088 | 3,458,000 | 0.088 |
| 28/05/2024 | 0.063 | 33.450 | 4,013,000 | 29.481 | 2,083,000 | 0.065 | 1,930,000 | 0.064 |
| 27/05/2024 | 0.058 | 33.300 | 1,440,000 | 29.161 | 710,500 | 0.057 | 720,000 | 0.057 |
| 24/05/2024 | 0.060 | 33.200 | 2,174,500 | 29.385 | 1,031,500 | 0.061 | 1,143,000 | 0.063 |
| 23/05/2024 | 0.072 | 33.500 | 7,160,000 | 29.891 | 3,580,000 | 0.066 | 3,580,000 | 0.067 |
| 22/05/2024 | 0.105 | 34.750 | 14,241,500 | 29.511 | 7,095,000 | 0.115 | 7,141,500 | 0.115 |
| 21/05/2024 | 0.165 | 36.350 | 5,870,000 | 29.298 | 3,010,000 | 0.167 | 2,860,000 | 0.167 |
| 20/05/2024 | 0.218 | 37.400 | 7,560,000 | 29.219 | 3,735,000 | 0.216 | 3,805,000 | 0.219 |
| 17/05/2024 | 0.177 | 36.450 | 7,460,000 | 29.404 | 3,680,000 | 0.178 | 3,780,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2024 17:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
